Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2019		0.2623	0.2623	0.2623	0	-0.00(-0.04%)
Oct 18, 2019	0.2550	0.2624	0.2550	0.2624	1,200	-0.07(-19.90%)
Oct 07, 2019		0.3276	0.3276	0.3276	0	+0.00(+0.00%)
Sep 20, 2019		0.3276	0.3276	0.3276	0	-0.03(-7.25%)
Sep 13, 2019		0.3532	0.3532	0.3532	0	+0.02(+7.03%)
Sep 12, 2019	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.74%)
Aug 16, 2019		0.3181	0.3181	0.3181	0	+0.01(+2.09%)
Aug 15, 2019	0.3116	0.3116	0.3116	0.3116	2,500	-0.01(-2.41%)
Aug 14, 2019	0.3193	0.3193	0.3193	0.3193	595	-0.03(-9.60%)
Aug 12, 2019		0.3532	0.3532	0.3532	0	-0.03(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices