Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0110 -0.0019 (-14.73%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3674	0.3900	0.3674	0.3818	7,835	+0.04(+12.69%)
Oct 30, 2018	0.3300	0.3900	0.3200	0.3388	23,575	+0.00(+0.56%)
Oct 29, 2018	0.3698	0.3800	0.3369	0.3369	14,165	-0.01(-2.63%)
Oct 26, 2018	0.3311	0.3460	0.3182	0.3460	4,800	+0.01(+1.76%)
Oct 25, 2018	0.3496	0.3800	0.3004	0.3400	12,466	+0.04(+13.33%)
Oct 24, 2018	0.3568	0.3568	0.3000	0.3000	11,750	-0.02(-5.96%)
Oct 23, 2018	0.3589	0.3589	0.3190	0.3190	12,875	-0.04(-11.61%)
Oct 22, 2018	0.3500	0.3650	0.3473	0.3609	25,902	+0.03(+9.36%)
Oct 19, 2018	0.3355	0.3381	0.3260	0.3300	28,500	+0.02(+6.49%)
Oct 18, 2018	0.3163	0.3163	0.3086	0.3099	11,105	-0.01(-4.03%)
Oct 17, 2018	0.3053	0.3229	0.3053	0.3229	11,300	+0.01(+3.13%)
Oct 16, 2018	0.3220	0.3297	0.3131	0.3131	13,827	-0.01(-3.30%)
Oct 15, 2018	0.3238	0.3238	0.3238	0.3238	5,000	+0.00(+0.50%)
Oct 12, 2018	0.3113	0.3222	0.2983	0.3222	5,500	+0.01(+4.04%)
Oct 11, 2018	0.3121	0.3121	0.3000	0.3097	2,700	-0.00(-0.90%)
Oct 10, 2018	0.3380	0.3392	0.3125	0.3125	27,745	-0.01(-4.26%)
Oct 09, 2018	0.3246	0.3500	0.3200	0.3264	30,613	-0.02(-6.74%)
Oct 08, 2018	0.3500	0.3500	0.3470	0.3500	14,100	+0.04(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices