Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0092 0.0094 0.0085 0.0085 26,779 -0.00(-22.73%)
Oct 28, 2022 0.0047 0.0125 0.0047 0.0110 1,215,947 +0.00(+8.91%)
Oct 27, 2022 0.0100 0.0109 0.0085 0.0101 510,904 +0.00(+1.00%)
Oct 26, 2022 0.0096 0.0110 0.0076 0.0100 784,774 +0.00(+1.01%)
Oct 25, 2022 0.0090 0.0100 0.0071 0.0099 1,947,742 +0.00(+32.00%)
Oct 24, 2022 0.0080 0.0080 0.0075 0.0075 293,000 +0.00(+7.14%)
Oct 21, 2022 0.0085 0.0089 0.0070 0.0070 970,736 -0.00(-18.60%)
Oct 20, 2022 0.0079 0.0086 0.0070 0.0086 880,486 +0.00(+7.50%)
Oct 19, 2022 0.0077 0.0090 0.0070 0.0080 1,368,152 +0.00(+0.00%)
Oct 18, 2022 0.0053 0.0080 0.0041 0.0080 1,625,228 +0.00(+90.48%)
Oct 17, 2022 0.0040 0.0048 0.0040 0.0042 55,815 -0.00(-16.00%)
Oct 14, 2022 0.0042 0.0050 0.0042 0.0050 68,000 -0.00(-5.66%)
Oct 13, 2022 0.0041 0.0053 0.0041 0.0053 144,623 +0.00(+10.42%)
Oct 12, 2022 0.0053 0.0053 0.0042 0.0048 58,389 -0.00(-9.43%)
Oct 11, 2022 0.0050 0.0053 0.0047 0.0053 60,000 +0.00(+1.92%)
Oct 10, 2022 0.0049 0.0052 0.0045 0.0052 87,573 -0.00(-1.89%)
Oct 07, 2022 0.0042 0.0060 0.0041 0.0053 861,163 -0.00(-14.52%)
Oct 06, 2022 0.0040 0.0062 0.0040 0.0062 386,794 +0.00(+6.90%)
Oct 05, 2022 0.0051 0.0060 0.0033 0.0058 1,069,414 +0.00(+0.00%)
Oct 04, 2022 0.0062 0.0062 0.0053 0.0058 746,000 -0.00(-14.71%)
Oct 03, 2022 0.0050 0.0068 0.0050 0.0068 162,846 -0.00(-2.86%)
Sep 30, 2022 0.0057 0.0070 0.0050 0.0070 210,690 +0.00(+7.69%)
Sep 29, 2022 0.0055 0.0065 0.0040 0.0065 431,400 -0.00(-7.14%)
Sep 28, 2022 0.0051 0.0070 0.0050 0.0070 447,990 +0.00(+0.00%)
Sep 27, 2022 0.0070 0.0070 0.0050 0.0070 81,534 +0.00(+0.00%)
Sep 26, 2022 0.0040 0.0070 0.0040 0.0070 634,883 +0.00(+40.00%)
Sep 23, 2022 0.0055 0.0060 0.0050 0.0050 77,146 -0.00(-12.28%)
Sep 22, 2022 0.0060 0.0065 0.0050 0.0057 460,699 -0.00(-12.31%)
Sep 21, 2022 0.0060 0.0065 0.0060 0.0065 4,500 +0.00(+8.33%)
Sep 20, 2022 0.0062 0.0065 0.0060 0.0060 391,875 -0.00(-4.76%)
Sep 19, 2022 0.0055 0.0073 0.0030 0.0063 360,199 -0.00(-3.08%)
Sep 16, 2022 0.0065 0.0075 0.0055 0.0065 189,108 -0.00(-7.14%)
Sep 15, 2022 0.0050 0.0076 0.0050 0.0070 94,790 +0.00(+0.00%)
Sep 14, 2022 0.0047 0.0074 0.0041 0.0070 463,675 +0.00(+32.08%)
Sep 13, 2022 0.0051 0.0060 0.0051 0.0053 355,791 +0.00(+8.16%)
Sep 12, 2022 0.0038 0.0051 0.0032 0.0049 1,654,764 -0.00(-18.33%)
Sep 09, 2022 0.0055 0.0060 0.0030 0.0060 4,170,337 +0.00(+9.09%)
Sep 08, 2022 0.0060 0.0060 0.0055 0.0055 810,049 -0.00(-8.33%)
Sep 07, 2022 0.0065 0.0071 0.0055 0.0060 2,068,313 -0.00(-15.49%)
Sep 06, 2022 0.0061 0.0077 0.0061 0.0071 1,255,169 +0.00(+1.43%)
Sep 02, 2022 0.0075 0.0075 0.0070 0.0070 17,400 -0.00(-12.50%)
Sep 01, 2022 0.0066 0.0080 0.0065 0.0080 192,700 +0.00(+6.67%)
Aug 31, 2022 0.0063 0.0086 0.0063 0.0075 489,751 -0.00(-9.64%)
Aug 30, 2022 0.0075 0.0085 0.0063 0.0083 290,050 +0.00(+25.76%)
Aug 29, 2022 0.0066 0.0085 0.0066 0.0066 1,291,487 -0.00(-21.43%)
Aug 26, 2022 0.0065 0.0084 0.0065 0.0084 310,333 +0.00(+12.00%)
Aug 25, 2022 0.0070 0.0075 0.0065 0.0075 401,727 +0.00(+0.00%)
Aug 24, 2022 0.0073 0.0075 0.0070 0.0075 312,020 +0.00(+7.14%)
Aug 23, 2022 0.0075 0.0075 0.0067 0.0070 30,439 +0.00(+0.00%)
Aug 22, 2022 0.0075 0.0075 0.0066 0.0070 207,380 +0.00(+0.00%)
Aug 19, 2022 0.0067 0.0085 0.0067 0.0070 171,454 -0.00(-18.60%)
Aug 18, 2022 0.0078 0.0086 0.0065 0.0086 63,300 +0.00(+10.26%)
Aug 17, 2022 0.0065 0.0078 0.0065 0.0078 84,633 +0.00(+21.87%)
Aug 16, 2022 0.0070 0.0091 0.0063 0.0064 325,835 +0.00(+1.59%)
Aug 15, 2022 0.0063 0.0076 0.0060 0.0063 172,002 -0.00(-21.25%)
Aug 12, 2022 0.0065 0.0080 0.0063 0.0080 186,513 +0.00(+23.08%)
Aug 11, 2022 0.0060 0.0070 0.0060 0.0065 213,526 -0.00(-9.72%)
Aug 10, 2022 0.0075 0.0080 0.0063 0.0072 278,411 -0.00(-4.00%)
Aug 09, 2022 0.0065 0.0075 0.0063 0.0075 124,520 -0.00(-6.25%)
Aug 08, 2022 0.0074 0.0080 0.0060 0.0080 53,890 -0.00(-9.09%)
Aug 05, 2022 0.0088 0.0088 0.0066 0.0088 196,551 +0.00(+25.71%)
Aug 04, 2022 0.0060 0.0084 0.0060 0.0070 66,235 +0.00(+14.75%)
Aug 03, 2022 0.0075 0.0075 0.0061 0.0061 164,330 -0.00(-18.67%)
Aug 02, 2022 0.0080 0.0080 0.0061 0.0075 768,055 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.