Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

9.970 -0.050 (-0.50%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.230 7.230 7.170 7.170 863 -0.09(-1.24%)
Oct 29, 2014 7.260 7.260 7.260 99 -0.16(-2.16%)
Oct 28, 2014 7.420 7.420 7.420 7.420 197 +0.15(+2.06%)
Oct 27, 2014 7.290 7.320 7.270 7.270 1,001 +0.08(+1.11%)
Oct 24, 2014 7.240 7.240 7.190 7.190 317 +0.04(+0.56%)
Oct 23, 2014 7.215 7.260 7.150 7.150 2,368 +0.02(+0.28%)
Oct 22, 2014 7.240 7.240 7.130 7.130 1,041 -0.15(-2.06%)
Oct 21, 2014 7.220 7.280 7.220 7.280 2,819 +0.24(+3.34%)
Oct 20, 2014 7.030 7.045 7.030 7.045 808 -0.04(-0.63%)
Oct 17, 2014 7.400 7.400 7.090 7.090 1,251 +0.24(+3.50%)
Oct 16, 2014 6.980 6.980 6.850 6.850 1,313 -0.24(-3.39%)
Oct 15, 2014 7.090 7.090 7.090 7.090 1,537 -0.27(-3.67%)
Oct 14, 2014 7.430 7.430 7.350 7.360 2,319 -0.15(-2.00%)
Oct 13, 2014 7.510 7.510 7.510 7.510 492 +0.14(+1.90%)
Oct 10, 2014 7.340 7.410 7.315 7.370 3,070 -0.09(-1.21%)
Oct 09, 2014 7.630 7.630 7.390 7.460 4,458 -0.16(-2.04%)
Oct 08, 2014 7.680 7.680 7.615 7.615 1,248 -0.02(-0.33%)
Oct 07, 2014 7.640 7.640 7.635 7.640 3,324 -0.13(-1.67%)
Oct 06, 2014 7.750 7.770 7.750 7.770 8,050 -0.05(-0.64%)
Oct 03, 2014 7.650 7.820 7.650 7.820 85,630 +0.19(+2.42%)
Oct 02, 2014 7.635 7.635 7.635 7.635 266 -0.36(-4.44%)
Oct 01, 2014 7.990 7.990 7.900 7.990 4,019 -0.17(-2.08%)
Sep 30, 2014 8.180 8.180 8.160 8.160 4,352 -0.06(-0.79%)
Sep 29, 2014 8.170 8.225 8.170 8.225 235,165 -0.13(-1.50%)
Sep 26, 2014 8.310 8.350 8.310 8.350 2,780 +0.11(+1.33%)
Sep 25, 2014 8.240 8.240 8.240 8.240 316 -0.29(-3.40%)
Sep 23, 2014 8.530 8.530 8.530 137 -0.04(-0.47%)
Sep 19, 2014 8.570 8.570 8.570 0 -0.13(-1.49%)
Sep 18, 2014 8.645 8.700 8.645 8.700 3,418 +0.19(+2.23%)
Sep 17, 2014 8.510 8.510 8.510 8.510 3,411 +0.02(+0.24%)
Sep 16, 2014 8.490 8.490 8.490 8.490 322 -0.04(-0.47%)
Sep 15, 2014 8.510 8.530 8.510 8.530 1,818 -0.12(-1.39%)
Sep 12, 2014 8.630 8.650 8.630 8.650 11,041 -0.08(-0.92%)
Sep 11, 2014 8.730 8.730 8.730 8.730 520 -0.03(-0.34%)
Sep 10, 2014 8.760 8.760 8.760 8.760 112 +0.14(+1.62%)
Sep 08, 2014 8.620 8.620 8.620 69 -0.20(-2.27%)
Sep 05, 2014 8.990 8.770 8.820 3,308 -0.17(-1.89%)
Sep 03, 2014 8.990 8.990 8.990 57 +0.08(+0.90%)
Sep 02, 2014 8.980 8.980 8.910 8.910 643 +0.07(+0.79%)
Aug 29, 2014 8.840 8.840 8.840 0 -0.01(-0.11%)
Aug 27, 2014 8.850 8.850 8.850 25 +0.12(+1.37%)
Aug 26, 2014 8.730 8.730 8.730 8.730 325 +0.21(+2.40%)
Aug 21, 2014 8.525 8.525 8.525 0 +0.17(+1.97%)
Aug 18, 2014 8.360 8.360 8.360 22 +0.23(+2.89%)
Aug 12, 2014 8.125 8.125 8.125 80 -0.15(-1.81%)
Aug 11, 2014 8.275 8.275 8.275 8.275 926 -0.05(-0.66%)
Aug 08, 2014 8.240 8.240 8.330 614 +0.09(+1.09%)
Aug 07, 2014 8.240 8.240 8.240 0 -0.36(-4.19%)
Aug 05, 2014 8.600 8.600 8.600 14 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.