Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.68 +0.18 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.445 7.460 7.423 7.430 31,939 -0.11(-1.46%)
Oct 30, 2023 7.460 7.560 7.460 7.540 27,557 -0.08(-1.05%)
Oct 27, 2023 7.615 7.670 7.550 7.620 21,706 +0.13(+1.74%)
Oct 26, 2023 7.485 7.520 7.465 7.490 14,777 -0.05(-0.66%)
Oct 25, 2023 7.515 7.581 7.515 7.540 26,030 -0.01(-0.13%)
Oct 24, 2023 7.710 7.710 7.550 7.550 83,570 -0.05(-0.66%)
Oct 23, 2023 7.603 7.636 7.580 7.600 14,247 -0.05(-0.65%)
Oct 20, 2023 7.690 7.690 7.620 7.650 28,709 -0.04(-0.52%)
Oct 19, 2023 7.620 7.740 7.620 7.690 18,766 -0.03(-0.44%)
Oct 18, 2023 7.750 7.750 7.680 7.724 29,207 -0.01(-0.08%)
Oct 17, 2023 7.645 7.750 7.623 7.730 12,416 -0.01(-0.13%)
Oct 16, 2023 7.670 7.750 7.662 7.740 26,664 +0.09(+1.14%)
Oct 13, 2023 7.665 7.720 7.630 7.652 21,854 +0.12(+1.63%)
Oct 12, 2023 7.550 7.555 7.510 7.530 14,776 +0.03(+0.40%)
Oct 11, 2023 7.522 7.522 7.440 7.500 16,197 +0.06(+0.81%)
Oct 10, 2023 7.440 7.510 7.440 7.440 41,989 +0.06(+0.81%)
Oct 09, 2023 7.340 7.440 7.340 7.380 14,033 +0.33(+4.68%)
Oct 06, 2023 6.985 7.110 6.985 7.050 28,375 +0.09(+1.29%)
Oct 05, 2023 6.950 6.980 6.940 6.960 25,618 +0.05(+0.80%)
Oct 04, 2023 6.985 6.990 6.885 6.905 34,165 -0.17(-2.47%)
Oct 03, 2023 7.090 7.093 7.045 7.080 58,313 -0.12(-1.67%)
Oct 02, 2023 7.230 7.230 7.185 7.200 23,316 -0.17(-2.31%)
Sep 29, 2023 7.425 7.425 7.337 7.370 17,648 -0.02(-0.30%)
Sep 28, 2023 7.350 7.400 7.350 7.393 22,882 +0.01(+0.10%)
Sep 27, 2023 7.460 7.460 7.350 7.385 12,842 +0.04(+0.61%)
Sep 26, 2023 7.325 7.356 7.309 7.340 13,265 +0.00(+0.00%)
Sep 25, 2023 7.340 7.360 7.330 7.340 23,362 -0.03(-0.41%)
Sep 22, 2023 7.473 7.473 7.370 7.370 100,199 -0.02(-0.28%)
Sep 21, 2023 7.440 7.445 7.370 7.391 11,146 +0.01(+0.14%)
Sep 20, 2023 7.505 7.505 7.380 7.380 21,068 -0.18(-2.38%)
Sep 19, 2023 7.540 7.585 7.533 7.560 19,169 +0.12(+1.68%)
Sep 18, 2023 7.500 7.500 7.418 7.435 41,556 +0.02(+0.34%)
Sep 15, 2023 7.420 7.430 7.350 7.410 24,505 +0.06(+0.82%)
Sep 14, 2023 7.410 7.429 7.320 7.350 16,989 +0.03(+0.41%)
Sep 13, 2023 7.340 7.347 7.261 7.320 39,467 -0.07(-0.95%)
Sep 12, 2023 7.360 7.400 7.330 7.390 11,719 +0.05(+0.68%)
Sep 11, 2023 7.370 7.385 7.310 7.340 28,458 +0.08(+1.17%)
Sep 08, 2023 7.200 7.290 7.200 7.255 29,769 +0.17(+2.47%)
Sep 07, 2023 7.090 7.120 7.070 7.080 26,833 -0.09(-1.26%)
Sep 06, 2023 7.110 7.170 7.065 7.170 41,181 +0.06(+0.84%)
Sep 05, 2023 7.105 7.140 7.020 7.110 37,160 +0.11(+1.50%)
Sep 01, 2023 7.030 7.040 6.970 7.005 124,932 +0.17(+2.56%)
Aug 31, 2023 6.830 6.880 6.830 6.830 35,004 -0.08(-1.16%)
Aug 30, 2023 6.850 6.910 6.840 6.910 17,751 +0.07(+1.02%)
Aug 29, 2023 6.755 6.860 6.718 6.840 45,169 +0.19(+2.86%)
Aug 28, 2023 6.670 6.780 6.650 6.650 33,134 +0.01(+0.15%)
Aug 25, 2023 6.615 6.687 6.570 6.640 64,923 -0.06(-0.90%)
Aug 24, 2023 6.670 6.860 6.660 6.700 43,870 +0.03(+0.37%)
Aug 23, 2023 6.520 6.780 6.480 6.675 122,367 -0.12(-1.79%)
Aug 22, 2023 6.785 6.850 6.670 6.797 26,376 +0.11(+1.59%)
Aug 21, 2023 6.839 6.839 6.690 6.690 20,493 +0.03(+0.46%)
Aug 18, 2023 6.610 6.670 6.590 6.660 17,788 +0.12(+1.80%)
Aug 17, 2023 6.550 6.590 6.510 6.542 20,765 +0.08(+1.27%)
Aug 16, 2023 6.520 6.520 6.446 6.460 32,675 -0.11(-1.67%)
Aug 15, 2023 6.530 6.580 6.490 6.570 17,593 -0.02(-0.30%)
Aug 14, 2023 6.592 6.610 6.550 6.590 36,976 -0.11(-1.64%)
Aug 11, 2023 6.703 6.740 6.700 6.700 24,157 -0.04(-0.59%)
Aug 10, 2023 6.760 6.787 6.700 6.740 20,236 +0.01(+0.15%)
Aug 09, 2023 6.710 6.750 6.700 6.730 41,185 +0.10(+1.51%)
Aug 08, 2023 6.530 6.640 6.530 6.630 41,625 +0.05(+0.76%)
Aug 07, 2023 6.599 6.620 6.571 6.580 14,299 -0.07(-1.05%)
Aug 04, 2023 6.590 6.650 6.560 6.650 45,753 +0.16(+2.39%)
Aug 03, 2023 6.414 6.530 6.414 6.495 20,213 +0.06(+0.93%)
Aug 02, 2023 6.500 6.500 6.405 6.435 20,589 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.