Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

9.850 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.390	1.390	1.390	1.390	102	+0.37(+36.27%)
Oct 28, 2008		1.020	1.020	1.020	0	+0.00(+0.00%)
Oct 27, 2008	1.020	1.020	1.020	1.020	204	-0.75(-42.37%)
Aug 13, 2008	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Aug 12, 2008	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Aug 11, 2008	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Aug 08, 2008	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Aug 07, 2008	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Aug 06, 2008	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Aug 05, 2008	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Aug 04, 2008	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices