Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

597.08 +7.97 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 193.65 193.80 192.35 192.35 171 -0.20(-0.10%)
Oct 30, 2013 193.85 193.85 192.55 192.55 24 +0.00(+0.00%)
Oct 28, 2013 192.55 192.55 192.55 0 +0.55(+0.29%)
Oct 25, 2013 193.23 193.23 191.20 192.00 407 -1.07(-0.55%)
Oct 24, 2013 193.07 193.07 193.07 193.07 26 +1.32(+0.69%)
Oct 23, 2013 191.75 192.85 191.75 191.75 390 -0.85(-0.44%)
Oct 22, 2013 191.55 193.80 191.55 192.60 585 +1.15(+0.60%)
Oct 21, 2013 190.60 191.45 189.51 191.45 245 -1.05(-0.55%)
Oct 18, 2013 192.00 192.50 192.00 192.50 62 +3.45(+1.82%)
Oct 17, 2013 188.15 189.05 188.10 189.05 246 +1.80(+0.96%)
Oct 16, 2013 185.22 187.47 184.85 187.25 4,626 -6.75(-3.48%)
Oct 15, 2013 194.85 194.85 190.78 194.00 24 -2.90(-1.47%)
Oct 14, 2013 195.18 196.90 195.18 196.90 779 -1.80(-0.91%)
Oct 11, 2013 197.82 198.70 197.82 198.70 135 +0.80(+0.40%)
Oct 10, 2013 197.15 197.90 196.45 197.90 188 +3.30(+1.70%)
Oct 09, 2013 196.00 196.00 193.05 194.60 111 -2.05(-1.04%)
Oct 08, 2013 198.15 198.15 195.60 196.65 498 +0.55(+0.28%)
Oct 07, 2013 195.75 196.38 195.06 196.10 633 -0.91(-0.46%)
Oct 02, 2013 197.01 197.01 197.01 197.01 0 -2.36(-1.18%)
Oct 01, 2013 200.40 200.40 199.37 199.37 80 +1.67(+0.84%)
Sep 30, 2013 195.35 197.70 195.35 197.70 356 +0.75(+0.38%)
Sep 27, 2013 196.26 196.95 196.22 196.95 250 -1.90(-0.96%)
Sep 26, 2013 197.62 198.85 197.62 198.85 423 -1.20(-0.60%)
Sep 25, 2013 198.65 200.05 197.15 200.05 651 +0.95(+0.48%)
Sep 24, 2013 199.35 201.00 199.10 199.10 237 -1.90(-0.95%)
Sep 20, 2013 201.00 201.00 201.00 0 -1.00(-0.50%)
Sep 19, 2013 201.65 203.23 201.65 202.00 947 +3.50(+1.76%)
Sep 18, 2013 195.00 199.00 193.90 198.50 641 +7.30(+3.82%)
Sep 17, 2013 192.45 192.45 191.20 191.20 275 +1.51(+0.79%)
Sep 13, 2013 189.69 189.69 189.69 189.69 0 +2.94(+1.58%)
Sep 12, 2013 187.85 187.85 186.65 186.75 945 -1.22(-0.65%)
Sep 11, 2013 188.00 188.52 187.20 187.97 1,669 -0.08(-0.04%)
Sep 10, 2013 186.99 188.20 186.99 188.05 768 +4.28(+2.33%)
Sep 09, 2013 183.40 184.46 183.40 183.77 119 +3.07(+1.70%)
Sep 06, 2013 176.90 180.70 176.90 180.70 320 +3.76(+2.13%)
Sep 05, 2013 177.85 177.85 176.94 176.94 101 -0.17(-0.10%)
Sep 04, 2013 175.00 177.11 174.57 177.11 246 -2.04(-1.14%)
Sep 03, 2013 179.15 179.15 179.15 179.15 1 +3.20(+1.82%)
Aug 30, 2013 176.55 176.55 175.95 175.95 155 -3.10(-1.73%)
Aug 29, 2013 178.00 179.05 178.00 179.05 143 +1.05(+0.59%)
Aug 28, 2013 177.55 178.35 177.15 178.00 175 -4.45(-2.44%)
Aug 27, 2013 182.50 182.50 181.45 182.45 126 -3.68(-1.98%)
Aug 26, 2013 186.12 186.13 186.12 186.13 135 +0.28(+0.15%)
Aug 23, 2013 186.85 186.85 185.45 185.84 522 -1.81(-0.97%)
Aug 21, 2013 187.66 187.66 187.66 0 +0.26(+0.14%)
Aug 20, 2013 187.40 187.68 187.35 187.40 912 -0.80(-0.43%)
Aug 19, 2013 188.20 188.20 187.51 188.20 749 +0.00(+0.00%)
Aug 16, 2013 187.75 188.20 187.50 188.20 574 +2.40(+1.29%)
Aug 15, 2013 185.80 185.80 185.80 185.80 20 -2.52(-1.34%)
Aug 14, 2013 188.32 188.32 187.48 188.32 159 +2.22(+1.19%)
Aug 13, 2013 185.75 186.15 185.15 186.10 130 +0.95(+0.51%)
Aug 12, 2013 185.00 185.15 185.00 185.15 26 -0.10(-0.05%)
Aug 08, 2013 185.25 185.25 185.25 0 +0.25(+0.14%)
Aug 07, 2013 186.00 186.00 185.00 185.00 792 -1.90(-1.02%)
Aug 06, 2013 188.20 188.20 186.00 186.90 19,241 +1.05(+0.56%)
Aug 05, 2013 185.90 186.20 185.85 185.85 6,228 +0.35(+0.19%)
Aug 02, 2013 186.66 186.66 185.45 185.50 552 +0.99(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.