Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.46	31.46	31.46	31.46	200	+1.21(+4.00%)
Oct 09, 2008		30.25	30.25	30.25	0	+0.00(+0.00%)
Oct 08, 2008	30.25	30.25	30.25	30.25	3,200	-2.12(-6.55%)
Oct 07, 2008	32.90	32.37	32.37	32.37	100	-0.53(-1.60%)
Oct 06, 2008	32.90	32.99	32.90	32.90	200	-2.85(-7.97%)
Oct 03, 2008		35.74	35.74	35.74	0	+0.00(+0.00%)
Oct 02, 2008	35.74	35.74	35.74	35.74	400	-4.45(-11.06%)
Sep 19, 2008		40.19	40.19	40.19	0	+0.00(+0.00%)
Sep 18, 2008	40.19	40.19	40.19	40.19	100	-4.81(-10.69%)
Sep 02, 2008		45.00	45.00	45.00	0	+0.00(+0.00%)
Aug 29, 2008	45.00	45.00	45.00	45.00	100	-2.25(-4.76%)
Aug 13, 2008	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Aug 12, 2008	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Aug 11, 2008	47.25	47.25	47.25	47.25	100	-4.82(-9.26%)
Aug 08, 2008	52.07	52.07	52.07	52.07	0	+0.00(+0.00%)
Aug 07, 2008	52.07	52.07	52.07	52.07	0	+0.00(+0.00%)
Aug 06, 2008	52.07	52.07	52.07	52.07	0	+0.00(+0.00%)
Aug 05, 2008	52.07	52.07	52.07	52.07	0	+0.00(+0.00%)
Aug 04, 2008	52.07	52.07	52.07	52.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atco (OP: ACLLF )

Historical Prices