Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atco (OP: ACLLF )

28.98 +0.21 (+0.73%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		45.69	45.69	45.69	0	+0.14(+0.30%)
Oct 17, 2013	45.55	45.55	45.55	45.55	0	+2.36(+5.46%)
Oct 10, 2013		43.19	43.19	43.19	9,102	-0.87(-1.98%)
Oct 02, 2013		44.06	44.06	44.06	0	+3.01(+7.33%)
Aug 28, 2013		41.05	41.05	41.05	0	-0.24(-0.59%)
Aug 22, 2013		41.30	41.30	41.30	0	+0.04(+0.09%)
Aug 21, 2013	41.26	41.26	41.26	41.26	1,399	-2.82(-6.40%)
Aug 13, 2013		44.08	44.08	44.08	0	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atco (OP: ACLLF )

Historical Prices