Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atco (OP: ACLLF )

29.46 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		35.33	35.33	35.33	1,100	+0.46(+1.33%)
Oct 13, 2016		34.87	34.87	34.87	7,600	-0.48(-1.37%)
Oct 03, 2016		35.36	35.36	35.36	400	-0.23(-0.65%)
Sep 30, 2016	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
Sep 29, 2016	35.59	35.59	35.59	35.59	26	+0.00(+0.00%)
Sep 28, 2016	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
Sep 27, 2016	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
Sep 13, 2016		35.59	35.59	35.59	0	-0.84(-2.30%)
Aug 31, 2016		36.43	36.43	36.43	0	-1.23(-3.28%)
Aug 18, 2016		37.66	37.66	37.66	0	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atco (OP: ACLLF )

Historical Prices