Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

30.42 +0.26 (+0.86%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010		38.25	38.25	38.25	0	+0.55(+1.46%)
Oct 01, 2010		37.70	37.70	37.70	0	-0.30(-0.79%)
Sep 28, 2010		38.00	38.00	38.00	0	+0.75(+2.01%)
Sep 22, 2010		37.25	37.25	37.25	0	+0.15(+0.40%)
Sep 21, 2010	37.10	37.10	37.10	37.10	157	+0.35(+0.95%)
Sep 15, 2010		36.75	36.75	36.75	0	+1.25(+3.52%)
Sep 09, 2010		35.50	35.50	35.50	0	+0.05(+0.14%)
Sep 03, 2010		35.45	35.45	35.45	0	+1.45(+4.26%)
Aug 30, 2010		34.00	34.00	34.00	0	-0.25(-0.73%)
Aug 27, 2010	34.25	34.25	34.25	34.25	1,050	+0.50(+1.48%)
Aug 24, 2010		33.75	33.75	33.75	0	+0.00(+0.00%)
Aug 23, 2010	33.75	33.75	33.75	33.75	2,700	+0.75(+2.27%)
Aug 20, 2010	33.00	33.00	33.00	33.00	157	-2.40(-6.78%)
Aug 10, 2010		35.40	35.40	35.40	0	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices