Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

30.42 +0.26 (+0.86%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		56.25	56.25	56.25	5	+0.40(+0.72%)
Oct 28, 2014		55.85	55.85	55.85	0	-0.40(-0.71%)
Oct 21, 2014		56.25	56.25	56.25	0	+2.05(+3.78%)
Oct 15, 2014		54.20	54.20	54.20	92	-0.65(-1.19%)
Oct 10, 2014		54.85	54.85	54.85	0	-0.85(-1.53%)
Oct 06, 2014		55.70	55.70	55.70	79	-0.45(-0.80%)
Sep 30, 2014		56.15	56.15	56.15	0	-0.85(-1.49%)
Sep 29, 2014	57.00	57.00	57.00	57.00	100	-1.50(-2.56%)
Sep 16, 2014		58.50	58.50	58.50	0	-0.15(-0.26%)
Sep 05, 2014		58.65	58.65	58.65	0	-0.15(-0.26%)
Sep 02, 2014		58.80	58.80	58.80	1,875	-0.11(-0.18%)
Aug 29, 2014		58.91	58.91	58.91	0	+0.61(+1.04%)
Aug 28, 2014	58.30	58.30	58.30	58.30	491	+0.25(+0.43%)
Aug 21, 2014		58.05	58.05	58.05	0	+0.15(+0.26%)
Aug 11, 2014		57.90	57.90	57.90	0	+0.40(+0.70%)
Aug 08, 2014	57.50	57.50	57.50	57.50	489	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices