Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.200 9.389 9.160 9.210 0 +0.00(+0.00%)
Oct 30, 2013 9.260 9.300 8.921 9.210 23,501 -0.08(-0.86%)
Oct 29, 2013 9.110 9.320 8.960 9.290 0 +0.23(+2.54%)
Oct 28, 2013 9.040 9.130 8.970 9.060 0 +0.02(+0.22%)
Oct 25, 2013 9.000 9.130 8.890 9.040 0 +0.05(+0.56%)
Oct 24, 2013 9.080 9.100 8.970 8.990 39,795 -0.10(-1.10%)
Oct 23, 2013 8.900 9.150 8.885 9.090 0 +0.18(+2.02%)
Oct 22, 2013 8.890 8.990 8.810 8.910 55,855 +0.05(+0.56%)
Oct 21, 2013 8.890 8.980 8.810 8.860 25,823 -0.04(-0.45%)
Oct 18, 2013 8.840 8.900 8.755 8.900 39,333 +0.09(+1.02%)
Oct 17, 2013 8.770 8.860 8.760 8.810 33,397 +0.01(+0.11%)
Oct 16, 2013 9.000 9.000 8.270 8.800 50,081 -0.20(-2.22%)
Oct 15, 2013 9.100 9.100 8.620 9.000 28,737 -0.16(-1.75%)
Oct 14, 2013 9.050 9.250 9.050 9.160 26,074 +0.01(+0.11%)
Oct 11, 2013 8.930 9.180 8.900 9.150 0 +0.16(+1.78%)
Oct 10, 2013 8.940 9.010 8.920 8.990 17,796 +0.13(+1.47%)
Oct 09, 2013 8.890 8.950 8.780 8.860 35,824 -0.03(-0.34%)
Oct 08, 2013 8.980 8.980 8.730 8.890 38,449 -0.06(-0.67%)
Oct 07, 2013 9.000 9.070 8.910 8.950 0 -0.12(-1.32%)
Oct 04, 2013 8.940 9.090 8.940 9.070 0 +0.13(+1.45%)
Oct 03, 2013 9.010 9.010 8.930 8.940 0 -0.11(-1.22%)
Oct 02, 2013 8.980 9.130 8.980 9.050 33,026 -0.02(-0.22%)
Oct 01, 2013 8.850 9.100 8.745 9.070 125,220 +0.22(+2.49%)
Sep 30, 2013 8.680 8.910 8.680 8.850 47,840 +0.11(+1.26%)
Sep 27, 2013 8.720 8.820 8.720 8.740 0 -0.05(-0.57%)
Sep 26, 2013 8.920 8.990 8.700 8.790 16,583 -0.12(-1.35%)
Sep 25, 2013 8.950 9.000 8.740 8.910 33,348 -0.05(-0.56%)
Sep 24, 2013 8.950 9.070 8.890 8.960 22,588 -0.01(-0.11%)
Sep 23, 2013 8.650 8.980 8.650 8.970 41,884 +0.32(+3.70%)
Sep 20, 2013 8.700 8.840 8.590 8.650 0 -0.05(-0.57%)
Sep 19, 2013 8.690 8.700 8.500 8.700 18,707 +0.00(+0.00%)
Sep 18, 2013 8.620 8.760 8.550 8.700 0 +0.09(+1.05%)
Sep 17, 2013 8.600 8.680 8.500 8.610 0 +0.03(+0.35%)
Sep 16, 2013 8.630 8.750 8.530 8.580 0 -0.05(-0.58%)
Sep 13, 2013 8.730 8.830 8.500 8.630 0 -0.11(-1.26%)
Sep 12, 2013 8.610 8.800 8.560 8.740 0 +0.08(+0.92%)
Sep 11, 2013 8.900 8.900 8.500 8.660 0 -0.25(-2.81%)
Sep 10, 2013 8.980 8.990 8.810 8.910 37,300 +0.00(+0.00%)
Sep 09, 2013 9.010 9.010 8.829 8.910 0 -0.09(-1.00%)
Sep 06, 2013 8.910 9.030 8.790 9.000 0 +0.15(+1.69%)
Sep 05, 2013 8.780 9.000 8.780 8.850 22,521 +0.07(+0.80%)
Sep 04, 2013 8.690 8.810 8.650 8.780 0 +0.11(+1.27%)
Sep 03, 2013 8.240 8.960 8.240 8.670 0 +0.55(+6.77%)
Aug 30, 2013 8.480 8.530 8.100 8.120 0 -0.39(-4.58%)
Aug 29, 2013 8.510 8.740 8.250 8.510 35,409 +0.01(+0.12%)
Aug 28, 2013 8.400 8.590 8.270 8.500 0 +0.08(+0.95%)
Aug 27, 2013 8.670 8.770 8.270 8.420 98,118 -0.30(-3.44%)
Aug 26, 2013 9.190 9.190 8.620 8.720 0 +0.32(+3.81%)
Aug 23, 2013 8.580 8.680 8.290 8.400 0 -0.09(-1.06%)
Aug 22, 2013 8.270 8.590 8.240 8.490 16,353 +0.22(+2.66%)
Aug 21, 2013 8.510 8.510 8.240 8.270 0 -0.29(-3.39%)
Aug 20, 2013 8.150 8.760 8.150 8.560 43,049 +0.35(+4.26%)
Aug 19, 2013 8.340 8.380 8.190 8.210 41,377 -0.19(-2.26%)
Aug 16, 2013 8.380 8.560 8.290 8.400 0 -0.04(-0.47%)
Aug 15, 2013 8.640 8.640 8.395 8.440 58,320 -0.31(-3.54%)
Aug 14, 2013 8.870 8.930 8.710 8.750 38,588 -0.19(-2.13%)
Aug 13, 2013 9.100 9.100 8.910 8.940 19,648 -0.14(-1.54%)
Aug 12, 2013 8.840 9.100 8.840 9.080 58,811 +0.17(+1.91%)
Aug 09, 2013 8.850 8.950 8.748 8.910 18,410 +0.00(+0.00%)
Aug 08, 2013 9.200 9.200 8.600 8.910 34,595 -0.21(-2.30%)
Aug 07, 2013 9.270 9.270 9.030 9.120 16,406 -0.22(-2.36%)
Aug 06, 2013 9.000 9.340 9.000 9.340 18,521 +0.05(+0.54%)
Aug 05, 2013 9.400 9.400 9.010 9.290 35,569 -0.15(-1.59%)
Aug 02, 2013 9.300 9.523 9.240 9.440 345,339 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.