Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.810 +0.060 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.383	1.641	1.641	1.641	1,152	-0.12(-7.08%)
Oct 29, 2009	1.355	1.766	1.344	1.766	3,508	+0.27(+18.32%)
Oct 28, 2009	1.758	1.766	1.484	1.492	1,025	-0.27(-15.11%)
Oct 27, 2009	1.758	1.758	1.758	1.758	128	+0.04(+2.27%)
Oct 26, 2009	1.437	1.719	1.437	1.719	605	+0.02(+1.38%)
Oct 23, 2009	1.687	1.695	1.687	1.695	1,063	-0.01(-0.34%)
Oct 22, 2009	1.727	1.734	1.648	1.701	2,073	+0.35(+26.23%)
Oct 21, 2009	1.750	1.750	1.348	1.348	3,092	-0.41(-23.33%)
Oct 20, 2009	1.758	1.758	1.695	1.758	4,224	+0.23(+15.38%)
Oct 16, 2009	1.641	1.523	1.523	1.523	4,864	+0.02(+1.05%)
Oct 15, 2009	1.562	1.763	1.266	1.508	5,888	-0.29(-16.10%)
Oct 14, 2009	1.258	1.797	1.258	1.797	1,112	-0.11(-5.74%)
Oct 05, 2009	1.023	1.906	1.906	1.906	1,792	+0.23(+13.49%)
Sep 29, 2009	1.680	1.680	1.680	1.680	0	-0.18(-9.66%)
Sep 23, 2009	1.656	1.859	1.859	1.859	5,760	+0.21(+12.79%)
Sep 21, 2009	1.629	1.648	1.648	1.648	4,992	-0.30(-15.59%)
Sep 18, 2009	1.680	1.953	1.672	1.953	5,068	+0.04(+2.04%)
Sep 02, 2009	1.484	1.914	1.914	1.914	4,736	+0.00(+0.00%)
Aug 21, 2009	1.914	1.914	1.914	1.914	256	+0.43(+28.94%)
Aug 14, 2009	1.484	1.484	1.484	1.484	256	-0.45(-23.23%)
Aug 13, 2009	1.934	1.934	1.934	1.934	256	+0.08(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices