Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.850 +0.030 (+0.62%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	2.109	2.148	2.148	2.148	7,808	+0.00(+0.00%)
Oct 27, 2010	2.266	2.266	2.148	2.148	2,598	-0.20(-8.33%)
Oct 25, 2010	2.344	2.344	2.344	2.344	3,200	+0.04(+1.69%)
Oct 22, 2010	2.344	2.344	2.266	2.305	3,418	+0.20(+9.26%)
Oct 18, 2010	2.109	2.109	2.109	2.109	256	+0.00(+0.00%)
Oct 15, 2010	2.109	2.109	2.109	2.109	5,120	+0.00(+0.07%)
Oct 08, 2010	2.070	2.108	2.108	2.108	3,456	-0.00(-0.07%)
Oct 07, 2010	2.109	2.121	2.109	2.109	384	-0.03(-1.46%)
Oct 01, 2010	2.141	2.141	2.141	2.141	896	+0.25(+13.22%)
Sep 23, 2010	1.891	1.891	1.891	1.891	384	+0.00(+0.00%)
Sep 17, 2010	1.891	1.891	1.891	1.891	256	-0.25(-11.68%)
Sep 13, 2010	2.023	2.141	2.141	2.141	1,280	+0.25(+13.22%)
Sep 08, 2010	2.031	1.891	1.891	1.891	384	-0.24(-11.36%)
Sep 07, 2010	1.953	2.133	1.953	2.133	384	+0.18(+9.20%)
Sep 03, 2010	1.953	1.953	1.953	1.953	256	-0.19(-8.76%)
Sep 02, 2010	2.141	2.141	2.141	2.141	576	+0.00(+0.05%)
Aug 31, 2010	2.141	2.139	2.139	2.139	512	+0.25(+13.16%)
Aug 26, 2010	1.836	1.891	1.891	1.891	256	+0.09(+5.22%)
Aug 20, 2010	1.797	1.797	1.797	1.797	256	+0.00(+0.00%)
Aug 13, 2010	2.031	1.797	1.797	1.797	640	-0.45(-20.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices