Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.850 +0.030 (+0.62%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.445	2.445	2.437	2.437	2,560	-0.02(-0.64%)
Oct 27, 2011	2.422	2.453	2.453	2.453	512	+0.02(+0.67%)
Oct 26, 2011	2.437	2.438	2.320	2.437	5,556	-0.00(-0.03%)
Oct 24, 2011	2.437	2.437	2.437	2.437	640	+0.00(+0.00%)
Oct 20, 2011	2.437	2.437	2.437	2.437	0	+0.00(+0.00%)
Oct 18, 2011	2.437	2.437	2.437	2.437	0	-0.02(-0.95%)
Oct 17, 2011	2.664	2.664	2.430	2.461	1,790	-0.23(-8.43%)
Oct 14, 2011	2.680	2.687	2.664	2.687	599	+0.20(+7.84%)
Oct 06, 2011	2.492	2.492	2.492	2.492	128	+0.03(+1.27%)
Oct 04, 2011	2.461	2.461	2.461	2.461	0	-0.16(-6.25%)
Oct 03, 2011	2.742	2.758	2.625	2.625	783	-0.09(-3.45%)
Sep 30, 2011	2.766	2.766	2.664	2.719	1,152	-0.05(-1.69%)
Sep 29, 2011	2.742	2.766	2.742	2.766	640	+0.10(+3.81%)
Sep 27, 2011	2.687	2.664	2.664	2.664	896	+0.20(+8.25%)
Sep 26, 2011	2.445	2.484	2.445	2.461	1,664	-0.27(-9.74%)
Sep 22, 2011	2.445	2.726	2.726	2.726	896	+0.28(+11.50%)
Sep 21, 2011	2.484	2.500	2.437	2.445	9,154	-0.37(-13.06%)
Sep 19, 2011	2.695	2.812	2.812	2.812	2,560	+0.04(+1.41%)
Sep 16, 2011	2.477	2.878	2.461	2.773	5,958	+0.35(+14.51%)
Aug 31, 2011	2.422	2.422	2.422	2.422	0	+0.00(+0.00%)
Aug 26, 2011	2.380	2.422	2.422	2.422	1,280	-0.35(-12.68%)
Aug 25, 2011	2.844	2.844	2.773	2.773	1,408	+0.34(+13.78%)
Aug 24, 2011	2.453	2.453	2.398	2.437	1,536	-0.02(-0.95%)
Aug 23, 2011	2.453	2.461	2.453	2.461	3,962	+0.08(+3.31%)
Aug 19, 2011	2.461	2.382	2.382	2.382	4,096	-0.08(-3.21%)
Aug 18, 2011	2.344	2.461	2.336	2.461	2,814	+0.00(+0.00%)
Aug 17, 2011	2.453	2.461	2.187	2.461	6,910	+0.08(+3.28%)
Aug 16, 2011	2.383	2.383	2.344	2.383	3,813	-0.00(-0.16%)
Aug 15, 2011	2.680	2.817	2.023	2.387	4,812	-0.27(-10.15%)
Aug 12, 2011	2.633	2.656	2.461	2.656	7,648	+0.27(+11.51%)
Aug 11, 2011	2.187	2.461	2.187	2.382	4,672	+0.23(+10.87%)
Aug 05, 2011	2.148	2.148	2.148	2.148	0	-0.20(-8.33%)
Aug 04, 2011	2.195	2.344	1.930	2.344	5,721	+0.16(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices