Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.297 6.439 5.492 6.165 106,655 -0.28(-4.39%)
Oct 30, 2002 6.297 6.449 6.198 6.448 99,157 +0.03(+0.46%)
Oct 29, 2002 6.155 6.420 6.108 6.419 86,591 +0.07(+1.16%)
Oct 28, 2002 6.231 6.430 5.966 6.345 64,943 +0.01(+0.15%)
Oct 25, 2002 6.146 6.345 5.994 6.335 66,422 +0.11(+1.83%)
Oct 24, 2002 6.392 6.392 6.184 6.222 62,937 -0.17(-2.67%)
Oct 23, 2002 6.506 6.563 6.127 6.392 36,748 -0.14(-2.17%)
Oct 22, 2002 6.733 7.216 6.525 6.534 29,779 -0.28(-4.17%)
Oct 21, 2002 6.780 6.923 6.525 6.818 47,350 +0.25(+3.75%)
Oct 18, 2002 7.169 7.173 6.544 6.572 55,862 -0.61(-8.44%)
Oct 17, 2002 7.292 7.292 6.648 7.178 48,998 -0.07(-1.03%)
Oct 16, 2002 6.875 7.292 6.649 7.253 112,252 +0.25(+3.51%)
Oct 15, 2002 6.771 7.093 6.733 7.007 112,568 +0.28(+4.21%)
Oct 14, 2002 6.241 6.847 5.966 6.724 48,149 +0.50(+8.07%)
Oct 11, 2002 5.786 6.326 5.786 6.222 62,620 +0.32(+5.46%)
Oct 10, 2002 5.777 5.966 5.597 5.900 91,660 +0.04(+0.65%)
Oct 09, 2002 6.297 6.297 5.635 5.862 71,279 -0.44(-6.92%)
Oct 08, 2002 6.013 6.307 5.881 6.297 89,759 +0.24(+3.91%)
Oct 07, 2002 5.824 6.231 5.777 6.061 88,492 +0.24(+4.06%)
Oct 04, 2002 6.345 6.383 5.663 5.824 50,898 -0.62(-9.69%)
Oct 03, 2002 6.600 6.600 6.307 6.449 56,601 -0.16(-2.44%)
Oct 02, 2002 6.581 6.648 6.581 6.610 100,636 -0.03(-0.43%)
Oct 01, 2002 6.629 6.648 6.563 6.638 62,409 -0.03(-0.43%)
Sep 30, 2002 6.392 7.083 6.392 6.667 109,189 +0.10(+1.59%)
Sep 27, 2002 6.544 6.629 6.373 6.563 44,351 -0.07(-1.00%)
Sep 26, 2002 6.959 7.008 6.487 6.629 111,407 -0.18(-2.64%)
Sep 25, 2002 6.155 7.008 6.155 6.809 73,708 +0.65(+10.62%)
Sep 24, 2002 5.966 6.155 5.682 6.155 83,740 +0.00(+0.00%)
Sep 23, 2002 6.345 6.468 5.161 6.155 113,308 -0.38(-5.80%)
Sep 20, 2002 6.345 6.553 6.061 6.534 168,536 +0.21(+3.29%)
Sep 19, 2002 6.534 6.619 6.250 6.326 374,148 -0.30(-4.57%)
Sep 18, 2002 6.629 6.771 6.629 6.629 56,390 -0.14(-2.10%)
Sep 17, 2002 6.818 6.904 6.591 6.771 49,209 +0.11(+1.71%)
Sep 16, 2002 6.922 7.216 6.515 6.657 75,397 -0.47(-6.64%)
Sep 13, 2002 6.913 7.244 6.913 7.131 40,449 +0.03(+0.40%)
Sep 12, 2002 6.913 7.178 6.638 7.102 59,241 +0.33(+4.90%)
Sep 11, 2002 7.092 7.092 6.629 6.771 19,324 -0.33(-4.67%)
Sep 10, 2002 7.159 7.206 6.879 7.102 43,430 -0.09(-1.32%)
Sep 09, 2002 6.629 7.197 6.458 7.197 35,479 +0.33(+4.83%)
Sep 06, 2002 6.468 7.197 6.468 6.866 27,909 +0.24(+3.57%)
Sep 05, 2002 7.008 7.009 6.515 6.629 71,490 -0.46(-6.54%)
Sep 04, 2002 6.724 7.102 6.458 7.093 149,853 +0.27(+4.03%)
Sep 03, 2002 7.472 7.576 6.629 6.818 120,702 -0.76(-10.00%)
Aug 30, 2002 7.652 7.652 7.339 7.576 144,995 -0.05(-0.62%)
Aug 29, 2002 7.112 7.623 7.102 7.623 221,336 +0.38(+5.23%)
Aug 28, 2002 7.623 7.623 7.150 7.244 168,301 -0.33(-4.37%)
Aug 27, 2002 7.197 7.670 7.064 7.576 45,671,736 +0.38(+5.26%)
Aug 26, 2002 7.188 7.292 6.629 7.197 102,014 +0.08(+1.06%)
Aug 23, 2002 7.405 7.481 6.761 7.121 206,066 +0.02(+0.27%)
Aug 22, 2002 6.648 7.169 6.534 7.102 655,033 +0.70(+10.95%)
Aug 21, 2002 6.439 6.439 6.042 6.402 90,709 +0.21(+3.36%)
Aug 20, 2002 6.345 6.629 6.032 6.193 76,240 -0.30(-4.66%)
Aug 16, 2002 6.525 6.629 6.155 6.496 181,630 -0.10(-1.58%)
Aug 15, 2002 6.667 6.724 6.392 6.600 177,176 -0.03(-0.43%)
Aug 14, 2002 6.317 6.629 6.117 6.629 206,658 +0.37(+5.90%)
Aug 13, 2002 6.581 6.581 6.127 6.260 109,612 -0.24(-3.64%)
Aug 12, 2002 6.609 6.629 6.203 6.496 38,184 -0.05(-0.72%)
Aug 07, 2002 6.724 6.913 6.439 6.544 197,998 -0.34(-4.95%)
Aug 06, 2002 6.165 6.922 6.155 6.885 333,271 +0.72(+11.67%)
Aug 05, 2002 6.420 6.458 5.919 6.165 178,326 +0.01(+0.15%)
Aug 02, 2002 6.439 6.439 5.682 6.155 187,161 -0.28(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.