Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.981 5.022 4.858 4.932 514,458 +0.03(+0.67%)
Oct 30, 2003 5.144 5.168 4.899 4.899 257,693 -0.24(-4.76%)
Oct 29, 2003 5.144 5.193 5.079 5.144 591,704 +0.05(+0.96%)
Oct 28, 2003 5.079 5.144 4.981 5.095 176,243 +0.09(+1.79%)
Oct 27, 2003 5.201 5.226 4.736 5.005 292,576 -0.15(-2.85%)
Oct 24, 2003 4.736 5.169 4.736 5.152 434,639 +0.36(+7.48%)
Oct 23, 2003 4.654 4.899 4.613 4.794 470,032 -0.07(-1.49%)
Oct 22, 2003 5.063 5.250 4.695 4.867 972,151 -0.12(-2.47%)
Oct 21, 2003 4.899 5.038 4.834 4.990 873,382 +0.12(+2.36%)
Oct 20, 2003 4.720 4.883 4.695 4.875 343,791 +0.20(+4.19%)
Oct 17, 2003 4.564 4.720 4.540 4.679 763,781 +0.15(+3.24%)
Oct 16, 2003 4.532 4.548 4.532 4.532 426,494 +0.00(+0.00%)
Oct 15, 2003 4.385 4.573 4.328 4.532 1,229,701 +0.21(+4.92%)
Oct 14, 2003 4.499 4.499 4.156 4.319 63,805 -0.18(-3.99%)
Oct 13, 2003 4.442 4.532 4.442 4.499 71,766 +0.05(+1.10%)
Oct 10, 2003 4.540 4.540 4.368 4.450 166,348 -0.01(-0.18%)
Oct 09, 2003 4.205 4.475 4.181 4.458 790,773 +0.31(+7.48%)
Oct 08, 2003 4.124 4.205 4.042 4.148 252,406 +0.04(+0.99%)
Oct 07, 2003 4.213 4.213 4.075 4.107 503,955 +0.00(+0.00%)
Oct 06, 2003 4.148 4.197 4.083 4.107 221,732 +0.00(+0.00%)
Oct 03, 2003 4.107 4.140 4.066 4.107 470,405 +0.02(+0.60%)
Oct 02, 2003 4.132 4.132 4.075 4.083 551,945 -0.04(-0.99%)
Oct 01, 2003 4.009 4.173 3.879 4.124 644,899 +0.07(+1.81%)
Sep 30, 2003 4.058 4.058 3.879 4.050 131,950 +0.01(+0.20%)
Sep 29, 2003 4.001 4.058 3.797 4.042 235,383 +0.12(+3.12%)
Sep 26, 2003 3.977 3.977 3.879 3.919 48,129 -0.02(-0.62%)
Sep 25, 2003 3.936 4.050 3.936 3.944 188,478 +0.01(+0.21%)
Sep 24, 2003 4.017 4.115 3.928 3.936 305,435 -0.05(-1.23%)
Sep 23, 2003 3.952 4.017 3.952 3.985 108,291 +0.06(+1.46%)
Sep 22, 2003 3.887 3.944 3.879 3.928 69,316 +0.05(+1.26%)
Sep 19, 2003 4.075 4.075 3.862 3.879 406,558 -0.20(-4.81%)
Sep 18, 2003 4.189 4.213 4.026 4.075 254,390 -0.07(-1.77%)
Sep 17, 2003 4.091 4.222 4.083 4.148 850,262 +0.05(+1.20%)
Sep 16, 2003 4.099 4.124 3.919 4.099 632,475 +0.09(+2.24%)
Sep 15, 2003 3.944 4.058 3.944 4.009 342,053 +0.04(+1.03%)
Sep 12, 2003 4.083 4.083 3.919 3.968 100,423 -0.07(-1.82%)
Sep 11, 2003 3.911 4.303 3.911 4.042 839,273 +0.18(+4.65%)
Sep 10, 2003 3.642 3.911 3.642 3.862 354,300 +0.22(+6.05%)
Sep 09, 2003 3.723 3.732 3.634 3.642 218,972 -0.11(-3.04%)
Sep 08, 2003 3.830 3.879 3.715 3.756 258,652 -0.07(-1.71%)
Sep 05, 2003 3.674 3.862 3.666 3.821 648,223 +0.16(+4.46%)
Sep 04, 2003 3.593 3.674 3.527 3.658 401,205 +0.16(+4.43%)
Sep 03, 2003 3.527 3.585 3.487 3.503 190,805 -0.01(-0.23%)
Sep 02, 2003 3.307 3.527 3.307 3.511 331,765 +0.17(+5.13%)
Aug 29, 2003 3.406 3.406 3.307 3.340 243,588 -0.05(-1.45%)
Aug 28, 2003 3.225 3.405 3.225 3.389 541,553 +0.04(+1.22%)
Aug 27, 2003 3.209 3.389 3.201 3.348 96,872 +0.10(+3.01%)
Aug 26, 2003 3.225 3.299 3.209 3.250 40,169 +0.02(+0.76%)
Aug 25, 2003 3.062 3.250 3.062 3.225 147,941 +0.04(+1.28%)
Aug 22, 2003 3.209 3.282 3.152 3.184 59,029 +0.02(+0.77%)
Aug 21, 2003 3.127 3.225 3.046 3.160 279,717 +0.01(+0.26%)
Aug 20, 2003 3.291 3.291 3.144 3.152 248,120 -0.16(-4.93%)
Aug 19, 2003 3.536 3.536 3.299 3.315 180,517 -0.22(-6.24%)
Aug 18, 2003 3.552 3.593 3.536 3.536 47,885 +0.08(+2.36%)
Aug 15, 2003 3.658 3.658 3.446 3.454 64,663 -0.09(-2.53%)
Aug 14, 2003 3.405 3.625 3.405 3.544 304,700 +0.00(+0.00%)
Aug 13, 2003 3.364 3.560 3.364 3.544 62,948 +0.02(+0.46%)
Aug 12, 2003 3.421 3.527 3.372 3.527 108,751 +0.03(+0.93%)
Aug 11, 2003 3.519 3.601 3.462 3.495 58,294 -0.10(-2.73%)
Aug 08, 2003 3.307 3.609 3.307 3.593 359,811 +0.16(+4.51%)
Aug 07, 2003 3.364 3.487 3.348 3.438 250,692 +0.15(+4.47%)
Aug 06, 2003 3.372 3.503 3.291 3.291 52,906 -0.10(-2.89%)
Aug 05, 2003 3.536 3.536 3.364 3.389 201,949 +0.00(+0.00%)
Aug 04, 2003 3.380 3.389 3.299 3.389 90,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.