Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.650 7.847 6.765 6.773 856,801 -1.06(-13.51%)
Oct 28, 2011 8.192 8.372 7.708 7.831 436,258 -0.35(-4.31%)
Oct 27, 2011 8.019 8.405 8.019 8.183 617,856 +0.45(+5.83%)
Oct 26, 2011 7.808 7.831 7.593 7.732 267,542 +0.04(+0.53%)
Oct 25, 2011 7.741 7.913 7.470 7.691 475,296 -0.11(-1.47%)
Oct 24, 2011 7.946 7.995 7.708 7.806 648,394 -0.07(-0.94%)
Oct 21, 2011 7.716 8.064 7.585 7.880 438,299 +0.33(+4.34%)
Oct 20, 2011 8.077 8.077 6.929 7.552 231,734 +0.01(+0.11%)
Oct 19, 2011 7.798 7.880 7.519 7.544 272,264 -0.21(-2.75%)
Oct 18, 2011 7.724 7.839 7.626 7.757 432,692 +0.05(+0.64%)
Oct 17, 2011 8.003 8.011 7.577 7.708 696,373 -0.37(-4.57%)
Oct 14, 2011 7.708 8.101 7.503 8.077 512,659 +0.44(+5.80%)
Oct 13, 2011 7.363 7.683 7.068 7.634 379,058 +0.26(+3.56%)
Oct 12, 2011 7.117 7.536 7.101 7.372 379,348 +0.32(+4.53%)
Oct 11, 2011 7.027 7.150 6.847 7.052 362,442 -0.02(-0.23%)
Oct 10, 2011 6.757 7.126 6.609 7.068 263,996 +0.48(+7.21%)
Oct 07, 2011 6.798 6.871 6.437 6.593 546,878 -0.12(-1.83%)
Oct 06, 2011 6.642 6.863 6.412 6.716 716,612 +0.16(+2.38%)
Oct 05, 2011 6.642 6.724 6.486 6.560 611,630 -0.09(-1.36%)
Oct 04, 2011 6.150 6.724 5.887 6.650 252,474 +0.39(+6.15%)
Oct 03, 2011 6.707 6.929 6.224 6.265 261,525 -0.52(-7.73%)
Sep 30, 2011 6.921 6.970 6.691 6.789 238,562 -0.27(-3.83%)
Sep 29, 2011 7.240 7.298 6.912 7.060 95,711 -0.04(-0.58%)
Sep 28, 2011 7.355 7.413 7.068 7.101 74,587 -0.27(-3.67%)
Sep 27, 2011 7.372 7.568 7.175 7.372 285,578 +0.23(+3.21%)
Sep 26, 2011 7.224 7.347 6.847 7.142 250,308 +0.05(+0.69%)
Sep 23, 2011 6.953 7.273 6.904 7.093 157,907 +0.05(+0.70%)
Sep 22, 2011 7.298 7.355 6.847 7.044 362,418 -0.45(-6.02%)
Sep 21, 2011 7.888 7.995 7.478 7.495 104,333 -0.43(-5.48%)
Sep 20, 2011 8.257 8.306 7.790 7.929 174,041 -0.27(-3.30%)
Sep 19, 2011 8.200 8.298 8.134 8.200 171,464 -0.14(-1.67%)
Sep 16, 2011 8.454 8.536 8.216 8.339 88,330 -0.12(-1.45%)
Sep 15, 2011 8.487 8.626 8.405 8.462 123,386 +0.04(+0.49%)
Sep 14, 2011 8.208 8.520 8.101 8.421 255,832 +0.24(+2.91%)
Sep 13, 2011 8.298 8.413 8.019 8.183 267,992 -0.11(-1.29%)
Sep 12, 2011 8.249 8.503 8.118 8.290 303,378 -0.08(-0.98%)
Sep 09, 2011 8.675 8.741 8.323 8.372 280,774 -0.16(-1.92%)
Sep 08, 2011 9.003 9.077 8.306 8.536 559,976 -0.51(-5.62%)
Sep 07, 2011 9.200 9.233 8.930 9.044 527,234 -0.07(-0.72%)
Sep 06, 2011 8.667 9.135 8.364 9.110 562,967 -0.07(-0.80%)
Sep 02, 2011 9.430 9.659 9.102 9.184 354,943 -0.39(-4.11%)
Sep 01, 2011 9.782 9.782 9.536 9.577 123,259 -0.18(-1.85%)
Aug 31, 2011 9.881 9.963 9.717 9.758 165,842 -0.04(-0.42%)
Aug 30, 2011 9.495 9.905 9.495 9.799 137,712 +0.11(+1.19%)
Aug 29, 2011 9.766 9.922 9.659 9.684 195,854 +0.10(+1.03%)
Aug 26, 2011 9.561 9.758 9.151 9.586 242,667 -0.05(-0.51%)
Aug 25, 2011 10.20 10.21 9.635 9.635 296,007 -0.21(-2.08%)
Aug 24, 2011 9.922 10.21 9.774 9.840 236,632 -0.10(-0.99%)
Aug 23, 2011 9.840 10.14 9.807 9.938 309,069 +0.14(+1.42%)
Aug 22, 2011 9.815 9.996 9.733 9.799 288,829 +0.13(+1.36%)
Aug 19, 2011 9.643 9.979 9.553 9.668 455,973 -0.14(-1.42%)
Aug 18, 2011 10.05 10.11 9.756 9.807 318,663 -0.64(-6.12%)
Aug 17, 2011 10.21 10.54 9.553 10.45 371,095 +0.35(+3.49%)
Aug 16, 2011 10.36 10.57 10.04 10.09 375,053 -0.48(-4.50%)
Aug 15, 2011 10.61 10.71 10.44 10.57 370,184 -0.08(-0.77%)
Aug 12, 2011 10.48 10.68 10.34 10.65 247,327 +0.30(+2.85%)
Aug 11, 2011 10.05 10.49 10.01 10.36 574,635 +0.45(+4.55%)
Aug 10, 2011 9.815 10.32 9.553 9.905 553,098 -0.11(-1.06%)
Aug 09, 2011 9.848 10.05 9.225 10.01 453,130 +0.55(+5.81%)
Aug 08, 2011 10.32 10.64 9.430 9.463 536,629 -1.22(-11.44%)
Aug 05, 2011 11.13 11.13 10.22 10.68 468,701 -0.28(-2.54%)
Aug 04, 2011 11.57 11.57 10.91 10.96 296,477 -0.80(-6.83%)
Aug 03, 2011 11.52 11.91 11.46 11.77 287,593 -0.06(-0.49%)
Aug 02, 2011 11.61 12.02 11.61 11.82 287,124 +0.23(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.