Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

40.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.926 3.926 3.926 3.926 0 -0.16(-3.86%)
Oct 30, 2003 4.084 4.084 4.084 4.084 0 +0.00(+0.00%)
Oct 29, 2003 4.084 4.084 4.084 4.084 0 +0.00(+0.00%)
Oct 28, 2003 3.899 4.084 3.825 4.084 15,315 +0.16(+3.99%)
Oct 27, 2003 3.912 3.959 3.912 3.927 3,168 -0.11(-2.69%)
Oct 24, 2003 4.076 4.076 3.825 4.036 22,709 -0.12(-3.00%)
Oct 23, 2003 4.158 4.161 4.106 4.161 3,696 +0.07(+1.76%)
Oct 22, 2003 4.152 4.154 4.089 4.089 5,809 -0.05(-1.10%)
Oct 21, 2003 4.173 4.173 4.110 4.134 26,934 -0.02(-0.49%)
Oct 20, 2003 4.229 4.229 4.154 4.154 40,137 -0.07(-1.76%)
Oct 17, 2003 4.229 4.229 4.229 4.229 1,056 +0.00(+0.00%)
Oct 16, 2003 4.229 4.229 4.229 4.229 528 +0.03(+0.60%)
Oct 15, 2003 4.240 4.240 4.181 4.204 10,562 -0.06(-1.48%)
Oct 14, 2003 4.330 4.336 4.253 4.267 52,284 -0.02(-0.56%)
Oct 13, 2003 4.360 4.361 4.265 4.291 44,890 -0.07(-1.59%)
Oct 10, 2003 4.370 4.370 4.356 4.360 16,371 +0.01(+0.17%)
Oct 09, 2003 4.327 4.408 4.317 4.353 16,107 +0.06(+1.41%)
Oct 08, 2003 4.249 4.312 4.249 4.292 25,349 +0.04(+1.04%)
Oct 07, 2003 4.229 4.292 4.229 4.248 61,262 +0.03(+0.75%)
Oct 06, 2003 4.209 4.216 4.209 4.216 6,337 +0.04(+1.06%)
Oct 03, 2003 4.173 4.173 4.172 4.172 1,056 +0.02(+0.36%)
Oct 02, 2003 4.175 4.175 4.157 4.157 1,584 -0.01(-0.21%)
Oct 01, 2003 4.142 4.166 4.142 4.166 7,921 +0.03(+0.67%)
Sep 30, 2003 4.138 4.138 4.138 4.138 0 +0.00(+0.00%)
Sep 29, 2003 4.138 4.138 4.138 4.138 0 +0.00(+0.00%)
Sep 26, 2003 4.138 4.138 4.138 4.138 0 +0.04(+0.99%)
Sep 25, 2003 4.098 4.098 4.098 4.098 0 +0.00(+0.00%)
Sep 24, 2003 4.187 4.187 4.098 4.098 14,428 -0.10(-2.32%)
Sep 23, 2003 4.163 4.248 4.163 4.195 41,193 +0.03(+0.70%)
Sep 22, 2003 4.166 4.166 4.166 4.166 17,428 +0.00(+0.00%)
Sep 19, 2003 4.164 4.197 4.163 4.166 20,068 -0.00(-0.06%)
Sep 18, 2003 4.168 4.168 4.168 4.168 1,056 +0.01(+0.21%)
Sep 17, 2003 4.159 4.159 4.159 4.159 2,640 -0.01(-0.30%)
Sep 16, 2003 4.159 4.172 4.147 4.172 7,921 +0.01(+0.33%)
Sep 15, 2003 4.158 4.158 4.158 4.158 528 -0.05(-1.08%)
Sep 12, 2003 4.216 4.223 4.204 4.204 15,315 -0.03(-0.60%)
Sep 11, 2003 4.225 4.273 4.205 4.229 19,540 +0.04(+0.90%)
Sep 10, 2003 4.077 4.191 4.077 4.191 17,956 +0.11(+2.79%)
Sep 09, 2003 4.036 4.124 4.034 4.077 22,181 +0.07(+1.73%)
Sep 08, 2003 4.014 4.014 4.008 4.008 5,281 +0.01(+0.32%)
Sep 05, 2003 4.002 4.002 3.995 3.995 2,640 +0.05(+1.28%)
Sep 04, 2003 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Sep 03, 2003 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Sep 02, 2003 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Aug 29, 2003 3.946 3.964 3.945 3.945 20,068 +0.00(+0.00%)
Aug 28, 2003 3.933 3.945 3.933 3.945 8,449 +0.08(+2.06%)
Aug 27, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 26, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 25, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 22, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 21, 2003 3.864 3.865 3.863 3.865 3,696 +0.02(+0.39%)
Aug 19, 2003 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 18, 2003 3.850 3.850 3.850 3.850 1,056 -0.06(-1.61%)
Aug 15, 2003 3.913 3.913 3.913 3.913 2,640 +0.07(+1.77%)
Aug 14, 2003 3.845 3.846 3.845 3.845 3,696 -0.00(-0.00%)
Aug 13, 2003 3.845 3.845 3.845 3.845 528 +0.00(+0.04%)
Aug 12, 2003 3.870 3.870 3.682 3.844 49,643 +0.01(+0.33%)
Aug 11, 2003 3.831 3.831 3.831 3.831 0 +0.00(+0.00%)
Aug 08, 2003 3.787 3.831 3.774 3.831 30,631 +0.06(+1.51%)
Aug 07, 2003 3.680 3.774 3.680 3.774 11,618 +0.11(+3.10%)
Aug 06, 2003 3.699 3.699 3.661 3.661 10,034 -0.05(-1.36%)
Aug 05, 2003 3.762 3.762 3.711 3.711 5,809 +0.12(+3.27%)
Aug 04, 2003 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.