Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2940
3024
2870
2940
18
-70.00(-2.33%)
Oct 28, 2010
2814
3010
2813
3010
4
+84.00(+2.87%)
Oct 27, 2010
2786
2926
2716
2926
5
+14.00(+0.48%)
Oct 25, 2010
2800
2968
2800
2912
16
+224.00(+8.33%)
Oct 22, 2010
2884
2884
2534
2688
29
-252.00(-8.57%)
Oct 21, 2010
2940
3010
2926
2940
5
+0.00(+0.00%)
Oct 20, 2010
2912
2940
2884
2940
8
+52.08(+1.80%)
Oct 19, 2010
2940
2953
2828
2888
10
-66.08(-2.24%)
Oct 18, 2010
2814
2996
2786
2954
30
+140.00(+4.98%)
Oct 15, 2010
2730
2841
2730
2814
21
+126.00(+4.69%)
Oct 14, 2010
2814
2814
2688
2688
19
-112.00(-4.00%)
Oct 13, 2010
2912
2940
2800
2800
24
-127.68(-4.36%)
Oct 12, 2010
2982
2996
2884
2928
11
-40.32(-1.36%)
Oct 11, 2010
3010
3010
2940
2968
14
-56.00(-1.85%)
Oct 08, 2010
2968
3024
2968
3024
9
+125.86(+4.34%)
Oct 07, 2010
2940
2982
2898
2898
9
-41.86(-1.42%)
Oct 06, 2010
2968
3010
2926
2940
26
-56.00(-1.87%)
Oct 05, 2010
2898
2996
2898
2996
39
+56.00(+1.90%)
Oct 04, 2010
2940
2968
2800
2940
31
-27.86(-0.94%)
Oct 01, 2010
2940
2968
2884
2968
24
+27.86(+0.95%)
Sep 30, 2010
2912
2968
2842
2940
23
+28.00(+0.96%)
Sep 29, 2010
2870
2968
2856
2912
149
+125.86(+4.52%)
Sep 28, 2010
2786
2870
2772
2786
26
+84.14(+3.11%)
Sep 27, 2010
2688
2787
2660
2702
23
+44.80(+1.69%)
Sep 24, 2010
2562
2660
2562
2657
6
+95.20(+3.72%)
Sep 23, 2010
2520
2562
2520
2562
1
-42.00(-1.61%)
Sep 22, 2010
2758
2772
2520
2604
36
+84.00(+3.33%)
Sep 21, 2010
2436
2716
2394
2520
12
-84.00(-3.23%)
Sep 20, 2010
2590
2618
2562
2604
13
+70.00(+2.76%)
Sep 17, 2010
2534
2576
2464
2534
5
+70.00(+2.84%)
Sep 15, 2010
2520
2520
2450
2464
7
-55.86(-2.22%)
Sep 14, 2010
2548
2548
2450
2520
2
-28.14(-1.10%)
Sep 13, 2010
2618
2772
2450
2548
16
-27.86(-1.08%)
Sep 10, 2010
2464
2576
2464
2576
21
+111.86(+4.54%)
Sep 09, 2010
2450
2506
2422
2464
13
+42.00(+1.73%)
Sep 08, 2010
2310
2422
2310
2422
4
+140.14(+6.14%)
Sep 07, 2010
2198
2366
2198
2282
23
+111.86(+5.15%)
Sep 03, 2010
1988
2254
1988
2170
9
+210.00(+10.71%)
Sep 02, 2010
1750
1960
1722
1960
16
+196.00(+11.11%)
Aug 31, 2010
1722
1764
1764
1764
2
+0.00(+0.00%)
Aug 30, 2010
1666
1764
1652
1764
3
+42.00(+2.44%)
Aug 27, 2010
1694
1750
1528
1722
13
+98.00(+6.03%)
Aug 26, 2010
1680
1694
1624
1624
5
+0.00(+0.00%)
Aug 25, 2010
1764
1764
1624
1624
2
-139.86(-7.93%)
Aug 24, 2010
1792
1806
1624
1764
4
+125.86(+7.68%)
Aug 23, 2010
1666
1778
1624
1638
2
-14.00(-0.85%)
Aug 20, 2010
1750
1778
1652
1652
4
-98.00(-5.60%)
Aug 19, 2010
1750
1750
1750
1750
7
+98.00(+5.93%)
Aug 18, 2010
1680
1708
1582
1652
1
-28.00(-1.67%)
Aug 17, 2010
1624
1960
1624
1680
4
+0.00(+0.00%)
Aug 16, 2010
1708
1708
1680
1680
1
-28.00(-1.64%)
Aug 13, 2010
1708
1708
1708
1708
0
+0.00(+0.00%)
Aug 12, 2010
1708
1708
1708
1708
3
-84.14(-4.69%)
Aug 11, 2010
1750
1792
1750
1792
6
-41.72(-2.27%)
Aug 10, 2010
1834
1834
1764
1834
1
-0.14(-0.01%)
Aug 09, 2010
1890
1890
1821
1834
3
-139.86(-7.09%)
Aug 06, 2010
1904
1974
1904
1974
0
+41.86(+2.17%)
Aug 05, 2010
1946
1946
1904
1932
3
-14.00(-0.72%)
Aug 04, 2010
1946
1946
1946
1946
0
-14.00(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.