Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

49.19 +1.81 (+3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.480 7.660 7.350 7.520 409,936 -0.02(-0.27%)
Oct 28, 2010 7.990 7.990 7.470 7.540 266,014 -0.35(-4.44%)
Oct 27, 2010 7.990 7.990 7.560 7.890 364,350 +0.89(+12.71%)
Oct 25, 2010 8.810 9.040 6.790 7.000 1,067,485 -1.70(-19.54%)
Oct 22, 2010 8.580 8.710 8.500 8.700 192,244 +0.14(+1.64%)
Oct 21, 2010 8.920 8.960 8.380 8.560 163,386 -0.32(-3.60%)
Oct 20, 2010 9.220 9.280 8.860 8.880 126,702 -0.27(-2.95%)
Oct 19, 2010 9.030 9.300 8.900 9.150 123,829 -0.05(-0.54%)
Oct 18, 2010 9.240 9.300 9.051 9.200 102,156 +0.02(+0.22%)
Oct 15, 2010 9.290 9.340 9.090 9.180 122,877 +0.04(+0.44%)
Oct 14, 2010 9.080 9.390 9.000 9.140 109,409 +0.07(+0.77%)
Oct 13, 2010 8.600 9.090 8.590 9.070 250,399 +0.50(+5.83%)
Oct 12, 2010 8.550 8.690 8.300 8.570 231,008 -0.04(-0.46%)
Oct 11, 2010 8.550 8.800 8.370 8.610 132,722 +0.02(+0.23%)
Oct 08, 2010 9.240 9.270 8.500 8.590 325,469 -0.62(-6.73%)
Oct 07, 2010 9.150 9.350 9.000 9.210 138,820 +0.17(+1.88%)
Oct 06, 2010 9.220 9.270 9.000 9.040 117,316 -0.20(-2.16%)
Oct 05, 2010 8.750 9.300 8.580 9.240 189,819 +0.24(+2.67%)
Oct 04, 2010 9.000 9.100 8.810 9.000 164,424 +0.00(+0.00%)
Oct 01, 2010 8.700 9.000 8.550 9.000 159,406 +0.38(+4.41%)
Sep 30, 2010 8.980 9.170 8.620 8.620 118,401 -0.25(-2.82%)
Sep 29, 2010 8.720 9.050 8.570 8.870 111,641 +0.14(+1.60%)
Sep 28, 2010 8.630 8.750 8.190 8.730 125,899 +0.15(+1.75%)
Sep 27, 2010 8.310 8.720 8.290 8.580 148,289 +0.25(+3.00%)
Sep 24, 2010 8.400 8.440 8.280 8.330 240,509 +0.09(+1.09%)
Sep 23, 2010 8.130 8.440 8.080 8.240 165,061 +0.05(+0.61%)
Sep 22, 2010 8.190 8.300 8.070 8.190 117,502 -0.02(-0.24%)
Sep 21, 2010 8.340 8.390 8.150 8.210 145,725 -0.15(-1.79%)
Sep 20, 2010 8.170 8.400 8.110 8.360 148,751 +0.20(+2.45%)
Sep 17, 2010 8.230 8.310 7.890 8.160 302,997 -0.11(-1.33%)
Sep 15, 2010 8.230 8.350 8.170 8.270 60,139 +0.02(+0.24%)
Sep 14, 2010 8.320 8.480 8.165 8.250 92,990 -0.05(-0.60%)
Sep 13, 2010 8.070 8.390 8.060 8.300 122,929 +0.31(+3.88%)
Sep 10, 2010 8.230 8.260 7.800 7.990 342,919 -0.09(-1.11%)
Sep 09, 2010 8.840 8.840 8.040 8.080 281,904 -0.60(-6.91%)
Sep 08, 2010 8.750 8.820 8.620 8.680 131,874 -0.02(-0.23%)
Sep 07, 2010 9.020 9.110 8.610 8.700 142,726 -0.32(-3.55%)
Sep 03, 2010 9.070 9.300 8.890 9.020 156,705 +0.09(+1.01%)
Sep 02, 2010 9.030 9.070 8.820 8.930 127,712 -0.04(-0.45%)
Sep 01, 2010 8.730 9.016 8.580 8.970 125,581 +0.52(+6.15%)
Aug 31, 2010 8.660 8.779 8.280 8.450 170,421 -0.23(-2.65%)
Aug 30, 2010 8.890 8.950 8.660 8.680 126,169 -0.25(-2.80%)
Aug 27, 2010 8.900 9.070 8.610 8.930 199,926 +0.14(+1.59%)
Aug 26, 2010 9.020 9.170 8.750 8.790 215,594 -0.21(-2.33%)
Aug 25, 2010 9.010 9.097 8.600 9.000 236,957 -0.12(-1.32%)
Aug 24, 2010 9.150 9.200 8.840 9.120 167,422 -0.17(-1.83%)
Aug 23, 2010 9.590 9.610 9.210 9.290 114,135 -0.25(-2.62%)
Aug 20, 2010 9.300 9.560 9.120 9.540 175,682 +0.22(+2.36%)
Aug 19, 2010 9.930 9.943 9.260 9.320 191,140 -0.68(-6.80%)
Aug 18, 2010 10.17 10.34 9.750 10.00 102,323 -0.15(-1.48%)
Aug 17, 2010 10.17 10.44 9.850 10.15 136,674 +0.17(+1.70%)
Aug 16, 2010 9.230 10.00 9.150 9.980 213,498 +0.72(+7.78%)
Aug 13, 2010 9.430 9.590 9.220 9.260 125,326 -0.18(-1.91%)
Aug 12, 2010 9.610 9.960 9.390 9.440 160,599 -0.43(-4.36%)
Aug 11, 2010 10.37 10.37 9.670 9.870 256,919 -0.74(-6.97%)
Aug 10, 2010 10.88 10.96 10.43 10.61 164,963 -0.38(-3.46%)
Aug 09, 2010 10.86 11.10 10.75 10.99 254,537 +0.25(+2.33%)
Aug 06, 2010 10.32 10.83 9.940 10.74 305,573 +0.28(+2.68%)
Aug 05, 2010 10.74 10.89 10.46 10.46 120,716 -0.36(-3.33%)
Aug 04, 2010 11.02 11.06 10.70 10.82 113,560 -0.16(-1.46%)
Aug 03, 2010 10.96 11.13 10.62 10.98 136,615 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.