Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Flex Inc (NQ: OFLX )

56.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.367 9.558 9.367 9.558 1,209 +0.21(+2.29%)
Oct 26, 2012 9.665 9.344 9.344 9.344 1,176 -0.33(-3.40%)
Oct 25, 2012 9.788 9.918 9.673 9.673 1,182 +0.02(+0.16%)
Oct 24, 2012 9.658 9.658 9.658 9.658 557 -0.14(-1.41%)
Oct 23, 2012 9.948 9.948 9.711 9.795 1,751 +0.18(+1.91%)
Oct 19, 2012 9.811 9.948 9.489 9.612 4,617 -0.37(-3.75%)
Oct 18, 2012 9.956 10.23 9.902 9.987 3,906 -0.02(-0.23%)
Oct 17, 2012 10.02 10.33 10.01 10.01 7,655 -0.05(-0.46%)
Oct 16, 2012 9.984 10.13 9.315 10.06 16,107 +0.05(+0.53%)
Oct 15, 2012 9.031 10.32 9.031 10.00 14,101 +1.20(+13.64%)
Oct 12, 2012 8.763 8.801 8.755 8.801 1,004 +0.08(+0.96%)
Oct 11, 2012 8.457 8.947 8.457 8.717 3,676 +0.26(+3.07%)
Oct 10, 2012 8.327 8.710 8.320 8.457 1,485 +0.17(+2.03%)
Oct 09, 2012 8.633 8.633 7.998 8.289 4,077 -0.34(-3.90%)
Oct 08, 2012 8.105 9.015 8.105 8.625 8,204 +0.54(+6.72%)
Oct 05, 2012 7.975 8.105 7.975 8.082 476 -0.24(-2.85%)
Oct 04, 2012 8.381 8.381 8.320 8.320 839 +0.13(+1.59%)
Oct 03, 2012 8.266 8.327 8.190 8.190 1,235 -0.10(-1.20%)
Oct 02, 2012 8.258 8.289 7.968 8.289 7,442 +0.04(+0.46%)
Oct 01, 2012 8.182 8.335 8.163 8.251 3,149 +0.14(+1.70%)
Sep 28, 2012 7.968 8.182 7.968 8.113 18,307 +0.08(+1.05%)
Sep 27, 2012 8.029 8.029 8.021 8.029 1,558 +0.08(+1.06%)
Sep 26, 2012 7.884 8.021 7.884 7.945 1,646 +0.07(+0.87%)
Sep 25, 2012 7.968 8.029 7.876 7.876 24,287 -0.01(-0.10%)
Sep 24, 2012 8.014 8.075 7.838 7.884 1,846 -0.13(-1.62%)
Sep 21, 2012 8.151 8.167 7.800 8.014 28,592 +0.02(+0.19%)
Sep 20, 2012 7.937 8.090 7.937 7.998 5,030 +0.04(+0.48%)
Sep 19, 2012 7.731 8.052 7.731 7.960 3,381 +0.05(+0.68%)
Sep 18, 2012 8.082 8.167 7.907 7.907 6,496 -0.09(-1.15%)
Sep 17, 2012 8.304 8.304 7.998 7.998 546 -0.23(-2.79%)
Sep 14, 2012 8.105 8.228 7.998 8.228 8,219 +0.20(+2.48%)
Sep 13, 2012 8.113 8.228 7.991 8.029 12,814 -0.14(-1.69%)
Sep 12, 2012 7.998 8.205 7.738 8.167 3,069 +0.15(+1.81%)
Sep 11, 2012 8.197 8.235 8.021 8.021 16,885 -0.44(-5.24%)
Sep 10, 2012 8.327 8.465 8.069 8.465 4,789 +0.21(+2.50%)
Sep 07, 2012 8.373 8.373 8.090 8.258 3,483 +0.00(+0.00%)
Sep 06, 2012 8.243 8.373 8.178 8.258 6,175 +0.11(+1.31%)
Sep 05, 2012 8.113 8.373 8.113 8.151 4,395 +0.02(+0.28%)
Sep 04, 2012 8.006 8.297 8.006 8.128 12,119 -0.02(-0.19%)
Aug 31, 2012 8.232 8.232 8.144 8.144 822 +0.08(+1.04%)
Aug 30, 2012 7.953 8.411 7.953 8.060 2,622 -0.35(-4.18%)
Aug 29, 2012 8.511 8.511 8.411 8.411 1,068 +0.01(+0.09%)
Aug 27, 2012 8.373 8.411 8.373 8.404 4,979 +0.01(+0.09%)
Aug 24, 2012 8.396 8.396 8.396 8.396 277 +0.31(+3.88%)
Aug 23, 2012 8.113 8.228 8.029 8.082 1,957 -0.17(-2.04%)
Aug 22, 2012 8.557 8.587 8.167 8.251 919 -0.35(-4.09%)
Aug 21, 2012 8.442 8.794 8.320 8.602 2,772 +0.21(+2.55%)
Aug 20, 2012 8.320 8.404 8.320 8.388 1,203 +0.05(+0.64%)
Aug 17, 2012 8.342 8.365 8.335 8.335 2,675 -0.07(-0.82%)
Aug 16, 2012 8.365 8.411 8.365 8.404 2,976 +0.05(+0.55%)
Aug 15, 2012 8.266 8.358 8.136 8.358 2,118 -0.05(-0.55%)
Aug 14, 2012 8.419 8.419 8.396 8.404 923 +0.11(+1.29%)
Aug 13, 2012 8.205 8.297 7.654 8.297 1,477 +0.18(+2.17%)
Aug 10, 2012 8.205 8.441 8.067 8.121 3,975 -0.14(-1.67%)
Aug 09, 2012 7.868 8.258 7.868 8.258 1,103 +0.31(+3.95%)
Aug 08, 2012 8.450 8.450 7.876 7.945 4,548 -0.41(-4.94%)
Aug 07, 2012 8.480 8.480 8.197 8.358 2,934 -0.13(-1.53%)
Aug 06, 2012 8.641 8.641 7.953 8.488 1,380 -0.10(-1.16%)
Aug 03, 2012 7.823 8.664 7.823 8.587 3,116 +0.93(+12.08%)
Aug 02, 2012 7.723 7.891 7.570 7.662 11,852 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.