Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Disciplined Duration MBS Index Fund (NQ: MBSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.85 18.85 18.85 18.85 1,501 +0.00(+0.00%)
Oct 30, 2014 18.85 18.85 18.85 18.85 1,334 +0.02(+0.12%)
Oct 29, 2014 18.84 18.85 18.83 18.83 19,891 -0.06(-0.32%)
Oct 20, 2014 18.88 18.89 18.89 18.89 3,337 +0.04(+0.20%)
Oct 17, 2014 18.85 18.85 18.85 18.85 5,707 -0.02(-0.12%)
Oct 16, 2014 18.88 18.88 18.88 18.88 14,684 -0.01(-0.04%)
Oct 15, 2014 18.88 18.88 18.88 18.88 1,601 +0.03(+0.16%)
Oct 14, 2014 18.85 18.85 18.85 18.85 533 +0.03(+0.16%)
Oct 07, 2014 18.85 18.82 18.82 18.82 1,201 +0.01(+0.04%)
Oct 06, 2014 18.82 18.82 18.79 18.82 5,473 +0.05(+0.28%)
Oct 03, 2014 18.76 18.79 18.76 18.76 35,914 -0.04(-0.24%)
Oct 02, 2014 18.80 18.83 18.76 18.81 35,110 +0.02(+0.08%)
Oct 01, 2014 18.80 18.85 18.76 18.79 88,382 +0.01(+0.04%)
Sep 30, 2014 18.77 18.82 18.75 18.79 25,673 +0.00(+0.00%)
Sep 29, 2014 18.79 18.80 18.74 18.79 34,843 +0.04(+0.24%)
Sep 25, 2014 18.77 18.74 18.74 18.74 533 +0.01(+0.08%)
Sep 24, 2014 18.79 18.91 18.73 18.73 13,550 -0.01(-0.04%)
Sep 18, 2014 18.73 18.73 18.73 18.73 400 -0.01(-0.07%)
Sep 17, 2014 18.75 18.75 18.75 18.75 7,742 +0.01(+0.03%)
Sep 15, 2014 18.74 18.74 18.74 18.74 133 +0.01(+0.08%)
Sep 12, 2014 18.73 18.73 18.73 18.73 4,672 -0.02(-0.12%)
Sep 11, 2014 18.75 18.75 18.75 18.75 3,205 -0.01(-0.04%)
Sep 10, 2014 18.76 18.76 18.76 18.76 266 -0.01(-0.04%)
Sep 05, 2014 18.76 18.76 18.76 18.76 533 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.