Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.660 5.740 5.310 5.520 87,000 -0.14(-2.47%)
Oct 29, 2020 5.410 5.740 5.300 5.660 95,217 +0.18(+3.28%)
Oct 28, 2020 5.520 5.600 5.420 5.480 101,330 -0.28(-4.86%)
Oct 27, 2020 5.770 5.830 5.590 5.760 43,687 +0.02(+0.35%)
Oct 26, 2020 5.480 5.790 5.480 5.740 75,579 +0.10(+1.77%)
Oct 23, 2020 5.750 5.870 5.500 5.640 150,100 -0.11(-1.91%)
Oct 22, 2020 5.280 5.930 5.260 5.750 127,091 +0.46(+8.70%)
Oct 21, 2020 5.630 5.900 5.100 5.290 278,114 -0.38(-6.70%)
Oct 20, 2020 6.120 6.380 5.550 5.670 337,809 -0.41(-6.74%)
Oct 19, 2020 6.570 6.810 6.050 6.080 154,210 -0.53(-8.02%)
Oct 16, 2020 5.990 6.860 5.950 6.610 210,900 +0.62(+10.35%)
Oct 15, 2020 6.180 6.270 5.820 5.990 197,355 -0.33(-5.22%)
Oct 14, 2020 6.730 6.810 6.200 6.320 117,108 -0.31(-4.68%)
Oct 13, 2020 6.380 6.830 6.350 6.630 145,046 +0.16(+2.47%)
Oct 12, 2020 7.020 7.030 6.350 6.470 164,131 -0.18(-2.71%)
Oct 09, 2020 7.000 7.090 6.600 6.650 161,800 -0.44(-6.21%)
Oct 08, 2020 7.340 7.460 6.800 7.090 153,618 -0.15(-2.07%)
Oct 07, 2020 6.890 7.920 6.890 7.240 371,589 +0.41(+6.00%)
Oct 06, 2020 6.910 7.220 6.500 6.830 323,021 +0.40(+6.22%)
Oct 05, 2020 6.000 6.470 5.860 6.430 321,513 +0.55(+9.35%)
Oct 02, 2020 6.100 6.130 5.650 5.880 862,900 -0.32(-5.16%)
Oct 01, 2020 6.780 6.780 6.000 6.200 1,688,917 -2.88(-31.72%)
Sep 30, 2020 9.500 9.750 9.000 9.080 419,881 -0.37(-3.92%)
Sep 29, 2020 7.750 9.490 7.610 9.450 508,576 +2.02(+27.19%)
Sep 28, 2020 7.690 7.750 7.400 7.430 557,715 +0.43(+6.14%)
Sep 25, 2020 7.720 7.750 6.920 7.000 648,100 +0.00(+0.00%)
Sep 24, 2020 7.500 8.200 6.960 7.000 1,182,090 +1.59(+29.39%)
Sep 23, 2020 6.100 6.510 5.250 5.410 155,896 -0.62(-10.28%)
Sep 22, 2020 6.200 6.250 5.940 6.030 53,601 -0.08(-1.31%)
Sep 21, 2020 6.670 6.760 6.020 6.110 59,523 -0.57(-8.53%)
Sep 18, 2020 6.810 7.020 6.680 6.680 54,600 -0.03(-0.45%)
Sep 17, 2020 6.790 6.990 6.620 6.710 18,765 -0.15(-2.19%)
Sep 16, 2020 6.530 7.143 6.528 6.860 82,459 +0.31(+4.73%)
Sep 15, 2020 6.540 6.650 6.460 6.550 22,676 +0.14(+2.18%)
Sep 14, 2020 6.460 6.640 6.340 6.410 37,341 +0.21(+3.39%)
Sep 11, 2020 6.310 6.590 6.020 6.200 30,700 -0.06(-0.96%)
Sep 10, 2020 6.630 6.669 6.260 6.260 32,234 -0.32(-4.86%)
Sep 09, 2020 6.480 6.840 6.450 6.580 38,064 +0.14(+2.17%)
Sep 08, 2020 6.150 6.490 6.010 6.440 71,813 +0.28(+4.55%)
Sep 04, 2020 6.310 6.580 5.760 6.160 120,100 -0.25(-3.90%)
Sep 03, 2020 6.560 7.004 6.120 6.410 105,921 -0.08(-1.23%)
Sep 02, 2020 5.980 6.590 5.837 6.490 69,932 +0.53(+8.89%)
Sep 01, 2020 6.260 6.260 5.800 5.960 59,296 -0.34(-5.40%)
Aug 31, 2020 6.590 6.680 6.160 6.300 51,245 -0.27(-4.11%)
Aug 28, 2020 6.520 6.620 6.450 6.570 32,700 -0.01(-0.15%)
Aug 27, 2020 7.040 7.370 6.510 6.580 50,035 -0.47(-6.67%)
Aug 26, 2020 7.120 7.150 7.010 7.050 26,540 -0.09(-1.26%)
Aug 25, 2020 7.430 7.430 7.090 7.140 31,064 -0.29(-3.90%)
Aug 24, 2020 7.320 7.500 7.310 7.430 40,062 +0.37(+5.24%)
Aug 21, 2020 7.890 7.898 7.000 7.060 61,900 -0.91(-11.42%)
Aug 20, 2020 8.050 8.150 7.850 7.970 21,045 -0.18(-2.21%)
Aug 19, 2020 8.140 8.230 7.950 8.150 36,415 -0.03(-0.37%)
Aug 18, 2020 8.060 8.310 7.950 8.180 26,206 +0.08(+0.99%)
Aug 17, 2020 8.080 8.440 7.900 8.100 57,498 +0.10(+1.25%)
Aug 14, 2020 8.420 8.420 7.900 8.000 25,600 -0.48(-5.66%)
Aug 13, 2020 8.750 8.930 8.080 8.480 28,975 -0.27(-3.09%)
Aug 12, 2020 8.460 8.990 8.335 8.750 42,963 +0.47(+5.68%)
Aug 11, 2020 8.950 8.980 8.180 8.280 56,873 +0.02(+0.24%)
Aug 10, 2020 8.100 8.610 7.910 8.260 121,901 +0.40(+5.09%)
Aug 07, 2020 7.920 8.042 7.670 7.860 40,100 -0.06(-0.76%)
Aug 06, 2020 8.120 8.210 7.724 7.920 37,346 -0.14(-1.74%)
Aug 05, 2020 8.150 8.210 7.972 8.060 53,859 +0.10(+1.26%)
Aug 04, 2020 8.070 8.230 7.850 7.960 43,311 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.