Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5800 0.5925 0.5510 0.5625 180,700 -0.02(-3.00%)
Oct 29, 2020 0.5779 0.5988 0.5640 0.5799 97,604 +0.00(+0.21%)
Oct 28, 2020 0.6111 0.6111 0.5668 0.5787 245,200 -0.04(-6.66%)
Oct 27, 2020 0.6180 0.6264 0.6101 0.6200 98,601 +0.01(+1.59%)
Oct 26, 2020 0.6530 0.6698 0.6060 0.6103 414,112 -0.04(-6.82%)
Oct 23, 2020 0.6681 0.7990 0.6407 0.6550 2,227,800 -0.01(-0.76%)
Oct 22, 2020 0.6600 0.6900 0.6400 0.6600 218,212 -0.00(-0.42%)
Oct 21, 2020 0.7000 0.7000 0.6500 0.6628 277,514 -0.05(-7.56%)
Oct 20, 2020 0.6610 0.7444 0.6610 0.7170 772,348 +0.06(+8.97%)
Oct 19, 2020 0.6800 0.6800 0.6400 0.6580 140,888 +0.00(+0.57%)
Oct 16, 2020 0.6614 0.6890 0.6470 0.6543 174,300 -0.02(-2.33%)
Oct 15, 2020 0.6422 0.6770 0.6420 0.6699 196,178 +0.02(+3.80%)
Oct 14, 2020 0.6689 0.6780 0.6422 0.6454 127,295 -0.02(-3.67%)
Oct 13, 2020 0.6400 0.6880 0.6190 0.6700 425,535 +0.03(+4.69%)
Oct 12, 2020 0.6500 0.6500 0.6100 0.6400 195,698 +0.01(+1.07%)
Oct 09, 2020 0.6595 0.6595 0.6207 0.6332 208,200 -0.01(-1.06%)
Oct 08, 2020 0.6600 0.6600 0.6301 0.6400 224,456 -0.01(-1.54%)
Oct 07, 2020 0.6500 0.6500 0.6300 0.6500 159,680 +0.02(+3.17%)
Oct 06, 2020 0.6500 0.6700 0.6200 0.6300 698,185 +0.00(+0.00%)
Oct 05, 2020 0.5800 0.6500 0.5800 0.6300 682,637 +0.04(+6.89%)
Oct 02, 2020 0.5900 0.5900 0.5700 0.5894 81,800 -0.00(-0.10%)
Oct 01, 2020 0.5900 0.6100 0.5700 0.5900 159,047 +0.01(+1.37%)
Sep 30, 2020 0.6100 0.6149 0.5655 0.5820 299,882 -0.02(-3.00%)
Sep 29, 2020 0.5600 0.6200 0.5600 0.6000 435,019 +0.05(+9.33%)
Sep 28, 2020 0.5431 0.5500 0.5311 0.5488 138,444 +0.01(+2.79%)
Sep 25, 2020 0.5382 0.5520 0.5281 0.5339 188,500 +0.01(+1.12%)
Sep 24, 2020 0.5732 0.5732 0.5001 0.5280 297,535 -0.03(-5.55%)
Sep 23, 2020 0.5856 0.5856 0.5500 0.5590 185,095 -0.02(-4.28%)
Sep 22, 2020 0.5813 0.5898 0.5649 0.5840 133,695 +0.00(+0.81%)
Sep 21, 2020 0.6000 0.6000 0.5656 0.5793 156,315 -0.01(-2.38%)
Sep 18, 2020 0.6100 0.6192 0.5930 0.5934 242,400 -0.03(-4.20%)
Sep 17, 2020 0.6110 0.6290 0.6000 0.6194 126,952 -0.01(-1.68%)
Sep 16, 2020 0.6200 0.6300 0.6100 0.6300 227,142 +0.01(+1.61%)
Sep 15, 2020 0.5900 0.6300 0.5800 0.6200 331,744 +0.04(+6.35%)
Sep 14, 2020 0.5744 0.5960 0.5657 0.5830 227,764 -0.00(-0.68%)
Sep 11, 2020 0.6016 0.6100 0.5737 0.5870 155,000 -0.00(-0.39%)
Sep 10, 2020 0.5900 0.6100 0.5691 0.5893 312,290 -0.01(-1.78%)
Sep 09, 2020 0.5600 0.6200 0.5600 0.6000 393,593 +0.04(+7.14%)
Sep 08, 2020 0.5700 0.6000 0.5600 0.5600 203,791 +0.01(+1.23%)
Sep 04, 2020 0.5650 0.5800 0.5230 0.5532 456,400 -0.02(-2.95%)
Sep 03, 2020 0.6200 0.6300 0.5600 0.5700 718,922 -0.04(-6.97%)
Sep 02, 2020 0.7001 0.7156 0.6000 0.6127 1,623,913 -0.14(-18.09%)
Sep 01, 2020 0.6850 0.7534 0.6600 0.7480 607,066 +0.06(+8.41%)
Aug 31, 2020 0.6800 0.7100 0.6500 0.6900 436,623 +0.00(+0.00%)
Aug 28, 2020 0.6891 0.7095 0.6801 0.6900 170,800 -0.00(-0.01%)
Aug 27, 2020 0.7100 0.7100 0.6511 0.6901 521,357 -0.02(-3.23%)
Aug 26, 2020 0.7200 0.7300 0.7002 0.7131 233,374 -0.02(-2.32%)
Aug 25, 2020 0.7200 0.7300 0.7000 0.7300 312,596 +0.02(+2.13%)
Aug 24, 2020 0.7376 0.7425 0.7026 0.7148 323,885 -0.03(-4.66%)
Aug 21, 2020 0.7100 0.7499 0.7100 0.7497 716,700 +0.03(+4.13%)
Aug 20, 2020 0.7000 0.7200 0.7000 0.7200 191,284 +0.01(+1.41%)
Aug 19, 2020 0.7300 0.7300 0.7000 0.7100 255,939 -0.01(-1.39%)
Aug 18, 2020 0.7400 0.7500 0.7000 0.7200 227,723 -0.00(-0.63%)
Aug 17, 2020 0.7080 0.7260 0.7080 0.7246 208,609 +0.02(+2.34%)
Aug 14, 2020 0.7300 0.7397 0.7001 0.7080 362,100 -0.01(-1.67%)
Aug 13, 2020 0.7500 0.7500 0.7100 0.7200 494,568 -0.00(-0.03%)
Aug 12, 2020 0.7400 0.7543 0.7116 0.7202 609,655 -0.01(-1.34%)
Aug 11, 2020 0.7800 0.7900 0.7300 0.7300 614,186 -0.05(-6.41%)
Aug 10, 2020 0.8400 0.8500 0.7500 0.7800 1,176,723 -0.07(-8.46%)
Aug 07, 2020 0.8500 0.8780 0.8106 0.8521 764,500 +0.00(+0.48%)
Aug 06, 2020 0.8489 0.8600 0.8370 0.8480 247,282 -0.00(-0.56%)
Aug 05, 2020 0.8700 0.8700 0.8205 0.8528 555,109 +0.02(+2.25%)
Aug 04, 2020 0.8300 0.8340 0.8010 0.8340 230,632 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.