Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.910 9.920 9.900 9.900 18,100 -0.01(-0.10%)
Oct 29, 2020 9.910 9.910 9.910 10 +0.00(+0.00%)
Oct 28, 2020 9.920 9.930 9.910 9.910 42,234 -0.01(-0.10%)
Oct 27, 2020 9.920 9.920 9.920 9.920 10,065 +0.00(+0.00%)
Oct 26, 2020 9.920 9.920 9.920 9.920 8,570 -0.04(-0.40%)
Oct 23, 2020 9.940 9.960 9.940 9.960 2,600 +0.01(+0.10%)
Oct 22, 2020 9.950 9.950 9.950 9.950 15,105 -0.03(-0.25%)
Oct 21, 2020 9.960 9.975 9.960 9.975 687 -0.03(-0.25%)
Oct 20, 2020 10.00 10.00 10.00 209 +0.00(+0.00%)
Oct 19, 2020 10.00 10.00 10.00 17 +0.00(+0.00%)
Oct 16, 2020 10.00 10.00 10.00 11 +0.00(+0.00%)
Oct 15, 2020 10.00 10.00 10.00 197 +0.00(+0.00%)
Oct 14, 2020 9.950 10.09 9.950 10.00 15,811 +0.04(+0.45%)
Oct 13, 2020 9.970 9.970 9.955 9.955 2,598 +0.01(+0.05%)
Oct 12, 2020 9.960 9.970 9.920 9.950 11,212 +0.03(+0.30%)
Oct 09, 2020 9.920 9.920 9.910 9.920 5,000 -0.05(-0.50%)
Oct 08, 2020 9.960 9.970 9.960 9.970 1,100 +0.02(+0.20%)
Oct 07, 2020 9.950 9.950 9.920 9.950 2,042 -0.00(-0.00%)
Oct 06, 2020 9.970 9.970 9.910 9.950 20,607 -0.02(-0.20%)
Oct 05, 2020 9.970 9.970 9.970 12 +0.00(+0.00%)
Oct 02, 2020 9.910 9.970 9.910 9.970 400 -0.01(-0.10%)
Oct 01, 2020 9.980 9.980 9.980 26 +0.00(+0.00%)
Sep 30, 2020 9.980 9.980 9.980 12 +0.00(+0.00%)
Sep 29, 2020 9.940 9.980 9.930 9.980 5,012 +0.07(+0.71%)
Sep 28, 2020 9.910 9.920 9.880 9.910 15,761 +0.01(+0.10%)
Sep 25, 2020 9.900 9.900 9.900 9.900 1,000 -0.04(-0.40%)
Sep 24, 2020 9.940 9.940 9.940 5 +0.00(+0.00%)
Sep 23, 2020 9.910 9.950 9.880 9.940 13,824 +0.03(+0.30%)
Sep 22, 2020 9.910 10.06 9.900 9.910 9,149 +0.01(+0.10%)
Sep 21, 2020 9.920 9.920 9.900 9.900 5,060 -0.15(-1.49%)
Sep 18, 2020 9.960 10.19 9.960 10.05 23,700 +0.14(+1.41%)
Sep 16, 2020 9.910 9.910 9.910 0 +0.00(+0.00%)
Sep 15, 2020 9.900 9.910 9.900 9.910 1,380 +0.00(+0.00%)
Sep 14, 2020 9.910 9.930 9.910 9.910 12,146 +0.00(+0.00%)
Sep 11, 2020 9.910 9.910 9.910 4 +0.00(+0.00%)
Sep 10, 2020 9.920 9.920 9.900 9.910 5,112 +0.01(+0.10%)
Sep 09, 2020 9.900 9.900 9.900 2 +0.00(+0.00%)
Sep 08, 2020 9.900 9.900 9.900 9.900 406 -0.05(-0.50%)
Sep 04, 2020 9.940 9.980 9.940 9.950 2,600 +0.02(+0.20%)
Sep 03, 2020 9.930 9.940 9.930 9.930 14,016 +0.03(+0.30%)
Sep 02, 2020 9.920 9.920 9.900 9.900 4,518 +0.00(+0.00%)
Sep 01, 2020 9.930 9.930 9.900 9.900 1,216 +0.00(+0.00%)
Aug 31, 2020 9.900 9.920 9.900 9.900 19,574 -0.01(-0.10%)
Aug 28, 2020 9.900 9.910 9.900 9.910 1,900 -0.01(-0.10%)
Aug 27, 2020 9.920 9.920 9.920 2 +0.00(+0.00%)
Aug 26, 2020 9.920 9.920 9.920 9.920 231 +0.00(+0.00%)
Aug 25, 2020 9.880 9.920 9.870 9.920 4,290 +0.05(+0.51%)
Aug 24, 2020 9.885 9.935 9.870 9.870 40,958 -0.03(-0.30%)
Aug 21, 2020 9.900 9.920 9.880 9.900 17,200 -0.04(-0.45%)
Aug 20, 2020 9.900 9.945 9.900 9.945 2,779 +0.04(+0.35%)
Aug 19, 2020 9.910 9.910 9.910 10 +0.00(+0.00%)
Aug 17, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Aug 14, 2020 9.900 9.900 9.900 9.900 400 +0.00(+0.00%)
Aug 13, 2020 9.900 9.900 9.900 9.900 641 +0.00(+0.00%)
Aug 12, 2020 9.900 9.970 9.900 9.900 25,771 -0.02(-0.23%)
Aug 11, 2020 9.922 9.922 9.922 2 +0.00(+0.00%)
Aug 10, 2020 9.922 9.922 9.922 1 +0.00(+0.00%)
Aug 07, 2020 9.900 9.922 9.900 9.922 13,600 -0.02(-0.18%)
Aug 06, 2020 9.940 9.940 9.940 8 +0.00(+0.00%)
Aug 05, 2020 9.940 9.940 9.940 9.940 110 -0.01(-0.10%)
Aug 04, 2020 9.950 9.950 9.950 89 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.