Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	292.80	297.00	285.30	291.30	353	-6.00(-2.02%)
Oct 29, 2020	299.70	299.70	292.50	297.30	309	+0.30(+0.10%)
Oct 28, 2020	302.10	302.10	279.00	297.00	635	-7.50(-2.46%)
Oct 27, 2020	303.00	308.70	288.00	304.50	1,297	+0.00(+0.00%)
Oct 26, 2020	324.00	324.90	303.00	304.50	1,571	-24.41(-7.42%)
Oct 23, 2020	336.00	336.00	324.49	328.91	183	-5.59(-1.67%)
Oct 22, 2020	324.00	336.00	324.00	334.50	430	-1.20(-0.36%)
Oct 21, 2020	330.00	339.60	327.30	335.70	1,174	+5.70(+1.73%)
Oct 20, 2020	344.10	344.40	324.30	330.00	1,251	-8.70(-2.57%)
Oct 19, 2020	336.00	345.00	322.50	338.70	3,967	-6.30(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices