Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montes Archimedes Acquisition Corp Cl A (NQ: MAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.350 9.350 9.350 0 -0.54(-5.46%)
Sep 29, 2021 10.45 10.58 9.750 9.890 893,858 -0.52(-5.00%)
Sep 28, 2021 10.05 10.48 9.855 10.41 376,713 +0.41(+4.10%)
Sep 27, 2021 10.28 10.29 9.980 10.00 253,722 -0.05(-0.50%)
Sep 24, 2021 9.960 10.05 9.960 10.05 455,387 +0.08(+0.80%)
Sep 23, 2021 9.990 9.990 9.970 9.970 201,123 -0.01(-0.10%)
Sep 22, 2021 9.980 10.00 9.970 9.980 724,347 -0.01(-0.10%)
Sep 21, 2021 9.980 9.990 9.970 9.990 861,388 +0.01(+0.10%)
Sep 20, 2021 9.970 9.980 9.960 9.980 468,028 +0.02(+0.20%)
Sep 17, 2021 9.990 9.990 9.960 9.960 944,594 -0.01(-0.10%)
Sep 16, 2021 9.960 9.980 9.960 9.970 840,140 +0.00(+0.00%)
Sep 15, 2021 9.990 9.990 9.960 9.970 780,606 +0.00(+0.00%)
Sep 14, 2021 9.970 9.975 9.960 9.970 606,648 +0.00(+0.00%)
Sep 13, 2021 9.990 9.990 9.955 9.970 899,723 +0.01(+0.10%)
Sep 10, 2021 9.970 10.00 9.950 9.960 1,644,724 +0.00(+0.00%)
Sep 09, 2021 9.960 9.970 9.950 9.960 143,344 +0.00(+0.00%)
Sep 08, 2021 9.950 9.970 9.950 9.960 22,761 -0.01(-0.10%)
Sep 07, 2021 9.960 9.970 9.940 9.970 140,802 +0.01(+0.10%)
Sep 03, 2021 9.960 9.960 9.950 9.960 20,681 +0.01(+0.10%)
Sep 02, 2021 9.940 9.950 9.930 9.950 45,741 +0.00(+0.00%)
Sep 01, 2021 9.950 9.950 9.940 9.950 104,324 +0.00(+0.00%)
Aug 31, 2021 9.940 9.950 9.930 9.950 273,377 +0.01(+0.10%)
Aug 30, 2021 9.940 9.950 9.930 9.940 198,887 +0.00(+0.00%)
Aug 27, 2021 9.920 9.940 9.900 9.940 77,462 +0.01(+0.10%)
Aug 26, 2021 9.920 9.930 9.900 9.930 77,544 +0.01(+0.10%)
Aug 25, 2021 9.900 9.920 9.880 9.920 67,590 +0.03(+0.30%)
Aug 24, 2021 9.920 9.930 9.840 9.890 749,406 -0.03(-0.30%)
Aug 23, 2021 9.930 9.940 9.910 9.920 418,715 +0.01(+0.10%)
Aug 20, 2021 9.940 9.940 9.910 9.910 58,752 -0.02(-0.20%)
Aug 19, 2021 9.940 9.950 9.930 9.930 22,025 +0.00(+0.00%)
Aug 18, 2021 9.950 9.950 9.930 9.930 26,293 -0.01(-0.10%)
Aug 17, 2021 9.940 9.946 9.930 9.940 494,074 +0.00(+0.00%)
Aug 16, 2021 9.930 9.940 9.930 9.940 143,995 +0.01(+0.10%)
Aug 13, 2021 9.940 9.940 9.930 9.930 13,527 -0.01(-0.10%)
Aug 12, 2021 9.940 9.940 9.931 9.940 59,073 +0.00(+0.00%)
Aug 11, 2021 9.940 9.940 9.920 9.940 382,668 +0.04(+0.40%)
Aug 10, 2021 9.910 9.910 9.900 9.900 46,752 -0.00(-0.05%)
Aug 09, 2021 9.900 9.920 9.880 9.905 879,398 +0.01(+0.15%)
Aug 06, 2021 9.910 9.930 9.890 9.890 593,624 -0.01(-0.10%)
Aug 05, 2021 9.890 9.902 9.890 9.900 46,282 +0.00(+0.00%)
Aug 04, 2021 9.900 9.900 9.880 9.900 80,929 +0.00(+0.00%)
Aug 03, 2021 9.890 9.910 9.890 9.900 33,474 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.