Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Acquisition Corp Cl A (NQ: VELO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.950 9.950 9.920 9.930 29,070 -0.02(-0.15%)
Oct 28, 2022 9.950 9.950 9.940 9.945 2,733 -0.00(-0.05%)
Oct 27, 2022 9.940 9.950 9.940 9.950 3,915 +0.01(+0.10%)
Oct 26, 2022 9.940 9.940 9.900 9.940 181,963 +0.02(+0.20%)
Oct 25, 2022 9.930 9.930 9.909 9.920 2,788 +0.00(+0.00%)
Oct 24, 2022 9.920 9.920 9.900 9.920 319,707 +0.01(+0.10%)
Oct 21, 2022 9.913 9.913 9.900 9.910 4,053 +0.00(+0.02%)
Oct 20, 2022 9.920 9.920 9.908 9.908 663 -0.01(-0.12%)
Oct 19, 2022 9.920 9.920 9.920 9.920 1,106 +0.01(+0.10%)
Oct 18, 2022 9.900 9.910 9.900 9.910 111,627 +0.01(+0.05%)
Oct 17, 2022 9.920 9.920 9.900 9.905 1,845 +0.00(+0.05%)
Oct 14, 2022 9.910 9.910 9.900 9.900 37,580 -0.01(-0.10%)
Oct 13, 2022 9.883 9.910 9.883 9.910 58,838 +0.02(+0.20%)
Oct 12, 2022 9.880 9.900 9.860 9.890 466,788 +0.02(+0.20%)
Oct 11, 2022 9.860 9.870 9.850 9.870 208,680 +0.01(+0.05%)
Oct 10, 2022 9.870 9.870 9.860 9.865 10,341 +0.01(+0.15%)
Oct 07, 2022 9.860 9.860 9.850 9.850 969 -0.01(-0.10%)
Oct 06, 2022 9.860 9.860 9.856 9.860 2,942 +0.00(+0.05%)
Oct 05, 2022 9.850 9.860 9.840 9.855 84,230 +0.01(+0.10%)
Oct 04, 2022 9.850 9.850 9.841 9.845 1,616 -0.00(-0.03%)
Oct 03, 2022 9.840 9.850 9.830 9.848 123,128 +0.02(+0.18%)
Sep 30, 2022 9.830 9.830 9.830 9.830 81,365 +0.00(+0.02%)
Sep 29, 2022 9.810 9.840 9.810 9.828 21,834 -0.00(-0.02%)
Sep 28, 2022 9.840 9.840 9.820 9.830 7,753 -0.00(-0.04%)
Sep 27, 2022 9.830 9.834 9.830 9.834 7,863 +0.01(+0.14%)
Sep 26, 2022 9.800 9.820 9.800 9.820 137,818 +0.00(+0.00%)
Sep 23, 2022 9.835 9.835 9.810 9.820 15,099 -0.02(-0.20%)
Sep 22, 2022 9.840 9.840 9.840 9.840 224 +0.00(+0.01%)
Sep 21, 2022 9.810 9.839 9.810 9.839 11,043 +0.01(+0.09%)
Sep 20, 2022 9.810 9.830 9.810 9.830 2,144 +0.01(+0.10%)
Sep 19, 2022 9.830 9.830 9.820 9.820 11,667 -0.01(-0.10%)
Sep 16, 2022 9.830 9.830 9.815 9.830 40,634 +0.01(+0.10%)
Sep 15, 2022 9.840 9.840 9.810 9.820 5,055 -0.01(-0.10%)
Sep 14, 2022 9.820 9.830 9.815 9.830 15,793 +0.02(+0.20%)
Sep 13, 2022 9.810 9.815 9.800 9.810 242,044 +0.00(+0.00%)
Sep 12, 2022 9.830 9.830 9.808 9.810 371,029 +0.00(+0.00%)
Sep 09, 2022 9.820 9.820 9.810 9.810 48,391 -0.01(-0.10%)
Sep 08, 2022 9.810 9.850 9.800 9.820 183,848 +0.00(+0.00%)
Sep 07, 2022 9.840 9.840 9.820 9.820 851 -0.03(-0.30%)
Sep 06, 2022 9.810 9.860 9.810 9.850 19,772 +0.01(+0.10%)
Sep 02, 2022 9.840 9.840 9.835 9.840 7,584 +0.00(+0.00%)
Sep 01, 2022 9.825 9.840 9.819 9.840 1,439 +0.00(+0.05%)
Aug 31, 2022 9.835 9.835 9.835 9.835 2,051 +0.01(+0.15%)
Aug 30, 2022 9.830 9.840 9.820 9.820 818 -0.01(-0.15%)
Aug 29, 2022 9.800 9.840 9.800 9.835 34,460 +0.01(+0.05%)
Aug 26, 2022 9.800 9.840 9.800 9.830 62,597 +0.00(+0.00%)
Aug 25, 2022 9.850 9.850 9.830 9.830 411 -0.01(-0.05%)
Aug 24, 2022 9.820 9.840 9.820 9.835 14,026 +0.02(+0.15%)
Aug 23, 2022 9.880 9.880 9.810 9.820 133,114 -0.01(-0.10%)
Aug 22, 2022 9.880 9.880 9.830 9.830 42,321 -0.03(-0.30%)
Aug 19, 2022 9.870 9.870 9.850 9.860 1,542 +0.01(+0.15%)
Aug 18, 2022 9.850 9.860 9.843 9.845 14,404 -0.00(-0.05%)
Aug 17, 2022 9.870 9.870 9.830 9.850 1,082,023 +0.00(+0.00%)
Aug 16, 2022 9.840 9.850 9.840 9.850 6,222 +0.02(+0.20%)
Aug 15, 2022 9.830 9.840 9.830 9.830 25,949 -0.01(-0.10%)
Aug 12, 2022 9.850 9.850 9.840 9.840 2,232 -0.01(-0.05%)
Aug 11, 2022 9.820 9.845 9.820 9.845 15,172 +0.01(+0.05%)
Aug 10, 2022 9.845 9.845 9.830 9.840 4,275 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.840 9.840 5,489 +0.00(+0.00%)
Aug 08, 2022 9.850 9.850 9.830 9.840 20,091 -0.01(-0.10%)
Aug 05, 2022 9.850 9.850 9.840 9.850 2,730 +0.00(+0.00%)
Aug 04, 2022 9.850 9.850 9.830 9.850 4,568 +0.02(+0.20%)
Aug 03, 2022 9.810 9.850 9.810 9.830 831,814 +0.01(+0.10%)
Aug 02, 2022 9.840 9.840 9.820 9.820 1,022 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.