Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2205 -0.0095 (-4.13%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3505 0.3778 0.3505 0.3642 124,715 -0.00(-0.44%)
Oct 30, 2023 0.3623 0.3797 0.3595 0.3658 152,517 +0.01(+2.15%)
Oct 27, 2023 0.3675 0.3887 0.3468 0.3581 182,595 -0.01(-1.97%)
Oct 26, 2023 0.3970 0.3978 0.3600 0.3653 161,873 -0.01(-3.05%)
Oct 25, 2023 0.3808 0.4283 0.3725 0.3768 188,176 -0.01(-1.59%)
Oct 24, 2023 0.4097 0.4300 0.3800 0.3829 286,279 -0.03(-7.73%)
Oct 23, 2023 0.3591 0.4380 0.3590 0.4150 856,656 +0.06(+17.43%)
Oct 20, 2023 0.3623 0.3700 0.3300 0.3534 180,858 -0.01(-2.00%)
Oct 19, 2023 0.3230 0.3750 0.3230 0.3606 333,372 +0.03(+7.64%)
Oct 18, 2023 0.3500 0.3500 0.3267 0.3350 155,572 -0.00(-0.56%)
Oct 17, 2023 0.3514 0.3531 0.3200 0.3369 391,724 -0.01(-2.23%)
Oct 16, 2023 0.3487 0.3548 0.3400 0.3446 207,424 +0.00(+1.35%)
Oct 13, 2023 0.3437 0.3575 0.3330 0.3400 160,095 -0.01(-1.48%)
Oct 12, 2023 0.3434 0.3635 0.3401 0.3451 169,396 -0.01(-1.43%)
Oct 11, 2023 0.3514 0.3660 0.3410 0.3501 180,088 -0.01(-2.75%)
Oct 10, 2023 0.3534 0.3725 0.3493 0.3600 177,702 +0.01(+2.97%)
Oct 09, 2023 0.3600 0.3580 0.3415 0.3496 224,410 -0.01(-1.94%)
Oct 06, 2023 0.3468 0.3734 0.3400 0.3565 257,353 +0.01(+3.06%)
Oct 05, 2023 0.3700 0.3790 0.3321 0.3459 537,964 -0.02(-5.85%)
Oct 04, 2023 0.3749 0.3845 0.3649 0.3674 221,166 -0.02(-4.94%)
Oct 03, 2023 0.3680 0.3948 0.3650 0.3865 312,016 +0.02(+4.66%)
Oct 02, 2023 0.3900 0.3999 0.3659 0.3693 164,752 -0.03(-6.72%)
Sep 29, 2023 0.3884 0.4113 0.3884 0.3959 329,797 +0.01(+2.04%)
Sep 28, 2023 0.3900 0.3998 0.3556 0.3880 291,600 +0.01(+1.57%)
Sep 27, 2023 0.3647 0.4000 0.3508 0.3820 852,087 +0.03(+7.79%)
Sep 26, 2023 0.3419 0.3600 0.3419 0.3544 327,185 +0.01(+2.81%)
Sep 25, 2023 0.3381 0.3699 0.3447 0.3447 772,466 +0.01(+2.16%)
Sep 22, 2023 0.3800 0.3980 0.3333 0.3374 1,036,715 -0.05(-12.32%)
Sep 21, 2023 0.4000 0.4000 0.3800 0.3848 400,985 +0.00(+0.00%)
Sep 20, 2023 0.3800 0.3951 0.3760 0.3848 347,397 +0.01(+2.48%)
Sep 19, 2023 0.3800 0.3908 0.3701 0.3755 619,694 -0.01(-1.70%)
Sep 18, 2023 0.3900 0.3926 0.3701 0.3820 601,855 +0.00(+0.53%)
Sep 15, 2023 0.4265 0.4340 0.3800 0.3800 1,645,902 -0.03(-6.86%)
Sep 14, 2023 0.4177 0.4248 0.3950 0.4080 652,969 -0.00(-1.07%)
Sep 13, 2023 0.4536 0.4536 0.4102 0.4124 475,119 -0.01(-1.90%)
Sep 12, 2023 0.4595 0.4759 0.4124 0.4204 974,654 -0.04(-8.51%)
Sep 11, 2023 0.4036 0.4900 0.4036 0.4595 1,661,133 +0.06(+14.45%)
Sep 08, 2023 0.4300 0.4385 0.4000 0.4015 695,703 -0.03(-5.97%)
Sep 07, 2023 0.4390 0.4499 0.4213 0.4270 310,578 -0.00(-0.28%)
Sep 06, 2023 0.4790 0.4800 0.4212 0.4282 767,774 -0.05(-9.66%)
Sep 05, 2023 0.4622 0.6430 0.4500 0.4740 3,463,225 +0.01(+2.29%)
Sep 01, 2023 0.4875 0.5000 0.4510 0.4634 406,102 -0.00(-0.81%)
Aug 31, 2023 0.4800 0.5111 0.4600 0.4672 849,420 -0.01(-2.63%)
Aug 30, 2023 0.4411 0.5000 0.4320 0.4798 763,844 +0.04(+9.49%)
Aug 29, 2023 0.4819 0.5120 0.4300 0.4382 1,011,180 -0.07(-14.40%)
Aug 28, 2023 0.5790 0.5799 0.4522 0.5119 362,833 -0.05(-8.31%)
Aug 25, 2023 0.5500 0.5665 0.5136 0.5583 186,881 +0.01(+2.08%)
Aug 24, 2023 0.5272 0.5600 0.5272 0.5469 184,938 -0.01(-2.16%)
Aug 23, 2023 0.5566 0.5799 0.5000 0.5590 569,560 +0.02(+3.33%)
Aug 22, 2023 0.5800 0.5960 0.5384 0.5410 243,109 -0.04(-6.56%)
Aug 21, 2023 0.6573 0.6820 0.5750 0.5790 2,567,006 -0.08(-12.27%)
Aug 18, 2023 0.7001 0.7002 0.6430 0.6600 378,608 -0.02(-3.20%)
Aug 17, 2023 0.8400 0.8400 0.6801 0.6818 1,146,055 -0.13(-15.83%)
Aug 16, 2023 0.7500 0.9000 0.6955 0.8100 2,327,151 +0.06(+8.00%)
Aug 15, 2023 0.7010 0.7947 0.6742 0.7500 876,754 +0.04(+5.56%)
Aug 14, 2023 0.6510 0.8090 0.6500 0.7105 1,047,273 +0.02(+2.97%)
Aug 11, 2023 0.6700 0.6900 0.6500 0.6900 206,762 +0.00(+0.00%)
Aug 10, 2023 0.6300 0.6900 0.6300 0.6900 295,719 +0.06(+8.92%)
Aug 09, 2023 0.6600 0.6999 0.6300 0.6335 407,011 -0.06(-8.19%)
Aug 08, 2023 0.6901 0.6995 0.6600 0.6900 218,799 +0.00(+0.09%)
Aug 07, 2023 0.6800 0.7000 0.6700 0.6894 273,127 -0.00(-0.27%)
Aug 04, 2023 0.7000 0.7000 0.6800 0.6913 115,052 -0.01(-0.96%)
Aug 03, 2023 0.7000 0.7002 0.6930 0.6980 189,728 +0.00(+0.69%)
Aug 02, 2023 0.7100 0.7300 0.6841 0.6932 254,212 -0.03(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.