Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

12.11 -0.24 (-1.94%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.360 1.450 1.300 1.390 789,672 +0.07(+5.30%)
Oct 28, 2022 1.310 1.365 1.230 1.320 662,102 +0.07(+5.60%)
Oct 27, 2022 1.330 1.370 1.215 1.250 847,238 -0.08(-6.02%)
Oct 26, 2022 1.350 1.420 1.310 1.330 1,153,488 -0.01(-0.75%)
Oct 25, 2022 1.200 1.410 1.190 1.340 1,889,805 +0.16(+13.56%)
Oct 24, 2022 1.240 1.240 1.150 1.180 1,159,800 -0.03(-2.48%)
Oct 21, 2022 1.260 1.360 1.181 1.210 2,089,808 -0.09(-6.92%)
Oct 20, 2022 1.370 1.380 1.290 1.300 1,053,879 +0.02(+1.56%)
Oct 19, 2022 1.410 1.478 1.280 1.280 1,557,301 -0.15(-10.49%)
Oct 18, 2022 1.400 1.500 1.400 1.430 1,325,520 +0.05(+3.62%)
Oct 17, 2022 1.380 1.400 1.330 1.380 983,054 +0.04(+2.99%)
Oct 14, 2022 1.480 1.487 1.330 1.340 1,827,400 -0.13(-8.84%)
Oct 13, 2022 1.380 1.600 1.360 1.470 2,864,574 +0.04(+2.80%)
Oct 12, 2022 1.430 1.460 1.360 1.430 730,837 +0.00(+0.00%)
Oct 11, 2022 1.440 1.510 1.360 1.430 1,241,770 -0.04(-2.72%)
Oct 10, 2022 1.490 1.530 1.375 1.470 1,620,417 -0.05(-3.29%)
Oct 07, 2022 1.600 1.600 1.470 1.520 1,938,131 -0.06(-3.80%)
Oct 06, 2022 1.650 1.710 1.520 1.580 2,856,489 -0.11(-6.51%)
Oct 05, 2022 1.780 1.780 1.625 1.690 2,823,170 -0.10(-5.59%)
Oct 04, 2022 1.780 1.950 1.770 1.790 2,536,094 +0.04(+1.99%)
Oct 03, 2022 1.870 1.880 1.630 1.755 2,965,079 -0.06(-3.04%)
Sep 30, 2022 1.780 1.965 1.770 1.810 1,527,014 +0.01(+0.56%)
Sep 29, 2022 1.870 1.890 1.730 1.800 1,681,705 -0.13(-6.74%)
Sep 28, 2022 1.930 2.030 1.740 1.930 1,950,307 +0.07(+4.04%)
Sep 27, 2022 1.880 2.050 1.780 1.855 2,233,173 +0.03(+1.92%)
Sep 26, 2022 2.000 2.027 1.760 1.820 2,704,526 -0.19(-9.45%)
Sep 23, 2022 2.100 2.179 2.000 2.010 2,078,028 -0.19(-8.64%)
Sep 22, 2022 2.250 2.320 2.000 2.200 3,114,521 -0.10(-4.56%)
Sep 21, 2022 2.450 2.500 2.280 2.305 6,741,269 +0.02(+0.66%)
Sep 20, 2022 2.870 3.020 2.250 2.290 20,448,624 -4.70(-67.24%)
Sep 19, 2022 8.000 8.167 6.890 6.990 455,319 -0.88(-11.18%)
Sep 16, 2022 11.17 11.17 7.770 7.870 501,971 -3.16(-28.65%)
Sep 15, 2022 11.99 12.13 10.90 11.03 259,474 -0.69(-5.89%)
Sep 14, 2022 12.05 12.78 11.50 11.72 327,038 -0.02(-0.17%)
Sep 13, 2022 10.93 12.00 10.61 11.74 366,594 +0.59(+5.29%)
Sep 12, 2022 11.60 11.75 10.80 11.15 404,193 +0.15(+1.36%)
Sep 09, 2022 9.700 12.54 9.260 11.00 1,291,937 +1.07(+10.78%)
Sep 08, 2022 9.710 9.930 8.770 9.930 212,771 +0.23(+2.37%)
Sep 07, 2022 9.500 9.770 9.250 9.700 156,233 +0.11(+1.15%)
Sep 06, 2022 10.57 10.57 9.340 9.590 312,164 -1.58(-14.15%)
Sep 02, 2022 11.32 11.60 10.91 11.17 111,387 -0.15(-1.33%)
Sep 01, 2022 12.15 12.15 10.91 11.32 298,457 -0.61(-5.11%)
Aug 31, 2022 12.27 12.46 11.32 11.93 169,503 -0.68(-5.39%)
Aug 30, 2022 12.45 13.06 12.44 12.61 238,329 +0.17(+1.37%)
Aug 29, 2022 14.03 14.12 12.00 12.44 296,576 -1.38(-9.99%)
Aug 26, 2022 14.00 14.83 13.57 13.82 304,841 +0.09(+0.66%)
Aug 25, 2022 14.62 14.62 13.52 13.73 243,074 -0.63(-4.39%)
Aug 24, 2022 15.37 15.43 14.03 14.36 295,218 -1.30(-8.30%)
Aug 23, 2022 16.50 16.90 15.27 15.66 280,548 -1.01(-6.06%)
Aug 22, 2022 18.19 18.38 16.04 16.67 245,001 -2.01(-10.76%)
Aug 19, 2022 18.00 19.60 17.62 18.68 289,821 -0.31(-1.63%)
Aug 18, 2022 20.25 20.34 18.07 18.99 311,545 -1.66(-8.04%)
Aug 17, 2022 21.51 21.87 19.51 20.65 285,501 -1.34(-6.09%)
Aug 16, 2022 23.98 23.98 20.65 21.99 537,118 -0.69(-3.04%)
Aug 15, 2022 20.48 24.00 20.03 22.68 1,463,042 +1.94(+9.35%)
Aug 12, 2022 20.31 21.65 19.85 20.74 261,565 +0.57(+2.83%)
Aug 11, 2022 20.26 21.99 19.81 20.17 470,428 +0.19(+0.95%)
Aug 10, 2022 22.30 22.50 19.62 19.98 442,109 -1.93(-8.81%)
Aug 09, 2022 20.35 22.70 19.52 21.91 817,247 +0.97(+4.63%)
Aug 08, 2022 22.66 23.31 19.41 20.94 938,680 -1.82(-8.00%)
Aug 05, 2022 21.05 26.05 20.12 22.76 3,693,466 +5.07(+28.66%)
Aug 04, 2022 26.09 26.50 16.71 17.69 1,627,965 -9.21(-34.24%)
Aug 03, 2022 30.74 31.99 26.22 26.90 1,582,938 -3.05(-10.18%)
Aug 02, 2022 31.12 34.50 25.50 29.95 4,882,253 +0.55(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.