Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Proterra Inc (NQ: PTRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2023					0	+0.00(+0.00%)
Aug 15, 2023	0.1094	0.1137	0.0886	0.0900	47,453,204	-0.03(-21.94%)
Aug 14, 2023	0.1333	0.1374	0.1100	0.1153	63,084,220	-0.00(-2.70%)
Aug 11, 2023	0.1294	0.1550	0.1151	0.1185	143,073,920	+0.01(+13.07%)
Aug 10, 2023	0.1496	0.1521	0.1000	0.1048	101,427,600	-0.05(-30.13%)
Aug 09, 2023	0.1689	0.1898	0.1400	0.1500	83,484,440	-0.02(-10.29%)
Aug 08, 2023	0.4430	0.4430	0.1524	0.1672	197,623,312	-1.26(-88.31%)
Aug 07, 2023	1.600	1.600	1.370	1.430	4,877,921	-0.16(-10.06%)
Aug 04, 2023	1.720	1.750	1.565	1.590	1,708,112	-0.13(-7.56%)
Aug 03, 2023	1.790	1.840	1.700	1.720	1,237,946	-0.06(-3.37%)
Aug 02, 2023	1.870	1.880	1.680	1.780	2,479,451	-0.11(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Proterra Inc (NQ: PTRA )

Historical Prices