Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.689 4.840 4.482 4.630 17,225 -0.17(-3.51%)
Oct 29, 2020 4.453 4.798 4.453 4.798 23,862 +0.28(+6.15%)
Oct 28, 2020 4.630 4.785 4.461 4.520 23,417 -0.11(-2.36%)
Oct 27, 2020 4.731 4.731 4.630 4.630 4,309 -0.05(-1.08%)
Oct 26, 2020 4.634 4.840 4.634 4.680 9,652 -0.13(-2.80%)
Oct 23, 2020 4.891 5.067 4.520 4.815 32,550 +0.02(+0.35%)
Oct 22, 2020 4.992 5.076 4.798 4.798 22,707 -0.08(-1.72%)
Oct 21, 2020 4.748 5.042 4.748 4.882 8,763 -0.14(-2.85%)
Oct 20, 2020 4.823 5.025 4.731 5.025 6,814 +0.31(+6.61%)
Oct 19, 2020 4.789 5.051 4.714 4.714 3,887 -0.19(-3.95%)
Oct 16, 2020 4.958 5.084 4.908 4.908 15,443 -0.15(-3.00%)
Oct 15, 2020 4.958 5.093 4.882 5.059 12,963 +0.41(+8.88%)
Oct 14, 2020 4.882 4.882 4.605 4.647 6,530 -0.24(-4.83%)
Oct 13, 2020 4.992 4.992 4.882 4.882 2,646 -0.17(-3.33%)
Oct 12, 2020 5.093 5.093 4.795 5.051 5,337 -0.03(-0.50%)
Oct 09, 2020 5.042 5.076 4.823 5.076 2,613 +0.09(+1.86%)
Oct 08, 2020 4.966 5.076 4.929 4.983 14,203 +0.13(+2.78%)
Oct 07, 2020 4.966 5.168 4.815 4.849 28,153 -0.01(-0.17%)
Oct 06, 2020 5.093 5.135 4.857 4.857 11,832 -0.24(-4.63%)
Oct 05, 2020 4.739 5.101 4.680 5.093 22,344 +0.45(+9.60%)
Oct 02, 2020 4.461 4.680 4.344 4.647 16,156 +0.10(+2.22%)
Oct 01, 2020 4.520 4.663 4.461 4.546 20,012 +0.07(+1.50%)
Sep 30, 2020 4.377 4.546 4.377 4.478 5,369 +0.10(+2.31%)
Sep 29, 2020 4.503 4.537 4.377 4.377 7,844 -0.08(-1.70%)
Sep 28, 2020 4.529 4.630 4.428 4.453 16,256 +0.03(+0.57%)
Sep 25, 2020 4.411 4.520 4.329 4.428 14,136 -0.06(-1.31%)
Sep 24, 2020 4.419 4.487 4.293 4.487 28,599 +0.11(+2.50%)
Sep 23, 2020 4.655 4.731 4.301 4.377 43,333 -0.33(-6.98%)
Sep 22, 2020 4.924 4.924 4.638 4.706 33,790 +0.03(+0.54%)
Sep 21, 2020 5.051 5.051 4.638 4.680 42,498 -0.28(-5.60%)
Sep 18, 2020 5.379 5.387 4.899 4.958 118,677 -0.36(-6.80%)
Sep 17, 2020 5.202 5.463 5.202 5.320 6,517 +0.12(+2.27%)
Sep 16, 2020 5.480 5.480 5.185 5.202 16,878 -0.24(-4.33%)
Sep 15, 2020 5.261 5.833 5.122 5.438 130,647 +0.28(+5.38%)
Sep 14, 2020 5.143 5.219 5.051 5.160 10,512 +0.13(+2.68%)
Sep 11, 2020 5.185 5.185 4.975 5.025 26,254 -0.11(-2.13%)
Sep 10, 2020 5.059 5.177 5.051 5.135 8,684 +0.08(+1.50%)
Sep 09, 2020 5.034 5.211 4.933 5.059 12,715 +0.11(+2.21%)
Sep 08, 2020 5.076 5.076 4.891 4.950 15,153 -0.30(-5.77%)
Sep 04, 2020 5.253 5.253 5.045 5.253 7,721 +0.05(+0.97%)
Sep 03, 2020 5.126 5.261 5.051 5.202 15,413 +0.02(+0.32%)
Sep 02, 2020 5.025 5.185 4.773 5.185 16,017 +0.13(+2.67%)
Sep 01, 2020 4.857 5.112 4.710 5.051 29,970 +0.13(+2.56%)
Aug 31, 2020 5.253 5.253 4.857 4.924 13,888 -0.37(-7.07%)
Aug 28, 2020 5.299 5.299 5.057 5.299 9,586 -0.02(-0.31%)
Aug 27, 2020 5.232 5.355 5.057 5.316 12,363 +0.13(+2.41%)
Aug 26, 2020 5.186 5.307 5.102 5.190 9,809 +0.00(+0.08%)
Aug 25, 2020 5.174 5.190 5.128 5.186 20,428 +0.11(+2.22%)
Aug 24, 2020 5.099 5.374 4.840 5.074 7,210 +0.02(+0.33%)
Aug 21, 2020 4.974 5.174 4.965 5.057 15,578 +0.08(+1.51%)
Aug 20, 2020 4.974 5.057 4.972 4.982 3,779 -0.07(-1.32%)
Aug 19, 2020 5.115 5.115 5.049 5.049 4,804 +0.01(+0.17%)
Aug 18, 2020 5.115 5.169 5.040 5.040 5,236 -0.08(-1.63%)
Aug 17, 2020 5.291 5.291 5.124 5.124 7,300 -0.15(-2.85%)
Aug 14, 2020 5.241 5.320 5.224 5.274 2,516 -0.08(-1.40%)
Aug 13, 2020 5.190 5.374 5.190 5.349 3,825 +0.05(+0.94%)
Aug 12, 2020 5.182 5.341 4.990 5.299 32,942 +0.23(+4.61%)
Aug 11, 2020 5.257 5.257 4.990 5.065 45,984 -0.11(-2.10%)
Aug 10, 2020 5.249 5.266 4.861 5.174 51,043 -0.10(-1.90%)
Aug 07, 2020 4.940 5.316 4.915 5.274 20,132 +0.31(+6.22%)
Aug 06, 2020 4.890 4.973 4.765 4.965 7,925 +0.01(+0.17%)
Aug 05, 2020 4.815 4.974 4.757 4.957 16,744 +0.20(+4.21%)
Aug 04, 2020 4.648 4.915 4.648 4.757 5,759 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.