Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.340 -0.090 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2324 0.2464 0.2324 0.2347 2,255,788 +0.01(+3.30%)
Oct 28, 2022 0.2277 0.2370 0.2183 0.2272 6,666,250 -0.00(-2.06%)
Oct 27, 2022 0.2511 0.2511 0.2320 0.2320 2,560,158 -0.01(-5.86%)
Oct 26, 2022 0.2535 0.2582 0.2417 0.2464 1,711,011 -0.00(-1.87%)
Oct 25, 2022 0.2511 0.2582 0.2467 0.2511 2,787,340 +0.00(+0.94%)
Oct 24, 2022 0.2629 0.2629 0.2487 0.2488 1,364,371 -0.01(-5.36%)
Oct 21, 2022 0.2699 0.2699 0.2558 0.2629 2,130,497 -0.00(-1.75%)
Oct 20, 2022 0.2605 0.2769 0.2605 0.2676 685,696 +0.01(+2.70%)
Oct 19, 2022 0.2629 0.2676 0.2535 0.2605 837,310 +0.00(+0.91%)
Oct 18, 2022 0.2605 0.2699 0.2535 0.2582 1,223,145 +0.00(+1.85%)
Oct 17, 2022 0.2582 0.2582 0.2488 0.2535 669,228 +0.01(+2.86%)
Oct 14, 2022 0.2558 0.2582 0.2464 0.2464 2,512,638 -0.01(-2.78%)
Oct 13, 2022 0.2488 0.2629 0.2464 0.2535 1,127,956 -0.00(-1.82%)
Oct 12, 2022 0.2535 0.2605 0.2511 0.2582 699,995 +0.00(+0.00%)
Oct 11, 2022 0.2605 0.2676 0.2488 0.2582 1,432,781 -0.00(-0.90%)
Oct 10, 2022 0.2723 0.2743 0.2605 0.2605 662,032 -0.01(-5.13%)
Oct 07, 2022 0.2816 0.2816 0.2687 0.2746 1,354,192 -0.00(-1.68%)
Oct 06, 2022 0.2816 0.2877 0.2746 0.2793 606,638 -0.00(-1.65%)
Oct 05, 2022 0.2769 0.2863 0.2676 0.2840 2,158,933 +0.00(+1.68%)
Oct 04, 2022 0.2816 0.2957 0.2699 0.2793 5,073,478 +0.01(+3.48%)
Oct 03, 2022 0.2723 0.2816 0.2699 0.2699 1,354,298 -0.00(-0.86%)
Sep 30, 2022 0.2793 0.2852 0.2723 0.2723 1,781,241 -0.01(-2.52%)
Sep 29, 2022 0.2887 0.2910 0.2793 0.2793 1,485,976 -0.01(-4.80%)
Sep 28, 2022 0.2793 0.2981 0.2816 0.2934 2,320,658 +0.01(+3.31%)
Sep 27, 2022 0.2910 0.2934 0.2769 0.2840 1,203,993 -0.00(-0.82%)
Sep 26, 2022 0.3004 0.3075 0.2828 0.2863 3,224,078 -0.02(-6.87%)
Sep 23, 2022 0.3145 0.3168 0.3004 0.3075 2,002,590 -0.01(-2.96%)
Sep 22, 2022 0.3239 0.3262 0.3145 0.3168 1,630,637 -0.01(-4.26%)
Sep 21, 2022 0.3380 0.3403 0.3215 0.3309 1,397,690 -0.01(-2.08%)
Sep 20, 2022 0.3450 0.3509 0.3333 0.3380 1,759,115 -0.01(-2.04%)
Sep 19, 2022 0.3403 0.3474 0.3373 0.3450 1,369,232 -0.00(-0.68%)
Sep 16, 2022 0.3497 0.3544 0.3403 0.3474 1,927,861 -0.01(-2.63%)
Sep 15, 2022 0.3497 0.3732 0.3497 0.3567 758,065 +0.00(+0.00%)
Sep 14, 2022 0.3521 0.3614 0.3477 0.3567 695,419 +0.00(+0.00%)
Sep 13, 2022 0.3567 0.3638 0.3497 0.3567 826,526 -0.01(-3.18%)
Sep 12, 2022 0.3567 0.3732 0.3567 0.3685 1,435,891 +0.01(+3.97%)
Sep 09, 2022 0.3497 0.3591 0.3497 0.3544 560,452 +0.01(+2.03%)
Sep 08, 2022 0.3427 0.3521 0.3427 0.3474 909,930 +0.00(+0.68%)
Sep 07, 2022 0.3333 0.3474 0.3333 0.3450 1,439,368 +0.01(+3.52%)
Sep 06, 2022 0.3356 0.3424 0.3333 0.3333 593,490 -0.00(-0.70%)
Sep 02, 2022 0.3380 0.3450 0.3333 0.3356 597,388 -0.00(-0.69%)
Sep 01, 2022 0.3356 0.3427 0.3333 0.3380 1,520,855 -0.00(-0.69%)
Aug 31, 2022 0.3474 0.3591 0.3333 0.3403 2,477,380 -0.00(-1.36%)
Aug 30, 2022 0.3614 0.3614 0.3450 0.3450 864,830 -0.00(-1.34%)
Aug 29, 2022 0.3567 0.3591 0.3474 0.3497 886,359 -0.01(-2.61%)
Aug 26, 2022 0.3685 0.3732 0.3497 0.3591 1,198,978 -0.01(-2.55%)
Aug 25, 2022 0.3732 0.3732 0.3591 0.3685 1,028,548 +0.00(+1.29%)
Aug 24, 2022 0.3544 0.3661 0.3474 0.3638 2,313,193 +0.00(+1.31%)
Aug 23, 2022 0.3591 0.3661 0.3544 0.3591 615,850 -0.00(-0.65%)
Aug 22, 2022 0.3614 0.3685 0.3450 0.3614 1,620,113 -0.01(-2.53%)
Aug 19, 2022 0.3873 0.3873 0.3661 0.3708 1,113,580 -0.03(-6.51%)
Aug 18, 2022 0.4013 0.4013 0.3708 0.3966 3,034,509 -0.00(-0.59%)
Aug 17, 2022 0.3990 0.4060 0.3873 0.3990 1,582,307 -0.00(-0.58%)
Aug 16, 2022 0.4060 0.4120 0.3908 0.4013 1,850,848 -0.01(-2.29%)
Aug 15, 2022 0.3990 0.4131 0.3990 0.4107 2,074,669 +0.00(+0.57%)
Aug 12, 2022 0.4107 0.4131 0.4013 0.4084 1,231,717 -0.00(-0.57%)
Aug 11, 2022 0.3990 0.4201 0.3990 0.4107 2,553,890 +0.01(+2.94%)
Aug 10, 2022 0.3896 0.4225 0.3896 0.3990 2,918,443 -0.01(-2.30%)
Aug 09, 2022 0.4131 0.4131 0.3873 0.4084 1,754,662 +0.00(+0.58%)
Aug 08, 2022 0.3896 0.4107 0.3873 0.4060 2,302,473 +0.02(+4.85%)
Aug 05, 2022 0.3661 0.3873 0.3638 0.3873 3,198,279 +0.03(+7.14%)
Aug 04, 2022 0.3614 0.3755 0.3567 0.3614 1,902,032 +0.00(+0.00%)
Aug 03, 2022 0.3521 0.3685 0.3521 0.3614 1,125,271 +0.00(+0.65%)
Aug 02, 2022 0.3591 0.3614 0.3544 0.3591 523,780 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.