Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
11800
12960
11800
12840
13
+200.00(+1.58%)
Oct 30, 2017
13400
15960
12200
12640
45
-80.00(-0.63%)
Oct 27, 2017
11680
12720
11000
12720
16
+2600.00(+25.69%)
Oct 26, 2017
10560
10560
9880
10120
3
+200.00(+2.02%)
Oct 25, 2017
10960
10960
9920
9920
6
-880.00(-8.15%)
Oct 24, 2017
10960
11880
10440
10800
18
+40.00(+0.37%)
Oct 23, 2017
11560
11960
10640
10760
6
-800.00(-6.92%)
Oct 20, 2017
10520
12000
10480
11560
22
+1040.00(+9.89%)
Oct 19, 2017
9880
11040
9880
10520
13
+640.00(+6.48%)
Oct 18, 2017
9149
10280
9000
9880
20
+720.00(+7.86%)
Oct 17, 2017
9200
9240
8520
9160
36
-200.00(-2.14%)
Oct 16, 2017
10400
10560
8880
9360
35
-800.00(-7.87%)
Oct 13, 2017
11000
11120
10160
10160
9
-680.00(-6.27%)
Oct 12, 2017
11600
11740
10840
10840
17
-800.00(-6.87%)
Oct 11, 2017
11800
12000
11600
11640
5
+0.00(+0.00%)
Oct 10, 2017
12080
12600
11640
11640
4
-360.00(-3.00%)
Oct 09, 2017
12240
12319
11682
12000
5
-360.00(-2.91%)
Oct 06, 2017
13000
13400
12200
12360
16
-360.00(-2.83%)
Oct 05, 2017
12004
12840
12000
12720
13
+320.00(+2.58%)
Oct 04, 2017
12535
12596
12228
12400
2
-440.00(-3.43%)
Oct 03, 2017
12920
12960
12400
12840
8
-119.60(-0.92%)
Oct 02, 2017
11880
13000
11600
12960
18
+1159.60(+9.83%)
Sep 29, 2017
11320
11880
11280
11800
12
+400.00(+3.51%)
Sep 28, 2017
11000
11600
11000
11400
7
+240.00(+2.15%)
Sep 27, 2017
11280
11640
11000
11160
12
-120.00(-1.06%)
Sep 26, 2017
12640
12863
10200
11280
64
-1440.00(-11.32%)
Sep 25, 2017
14520
14795
12160
12720
51
-2120.00(-14.29%)
Sep 22, 2017
14960
15200
14600
14840
16
-120.00(-0.80%)
Sep 21, 2017
14840
15000
14520
14960
5
+120.00(+0.81%)
Sep 20, 2017
14920
15080
14480
14840
22
+0.00(+0.00%)
Sep 19, 2017
15320
15490
14800
14840
16
-200.00(-1.33%)
Sep 18, 2017
15640
15920
15040
15040
12
-480.00(-3.09%)
Sep 15, 2017
16200
17040
15520
15520
22
-640.00(-3.96%)
Sep 14, 2017
17200
18360
15680
16160
55
-920.00(-5.39%)
Sep 13, 2017
16600
17840
16320
17080
51
+480.00(+2.89%)
Sep 12, 2017
16800
16800
16040
16600
7
-80.00(-0.48%)
Sep 11, 2017
15880
16720
15840
16680
11
+640.00(+3.99%)
Sep 08, 2017
16000
16480
15440
16040
12
-40.00(-0.25%)
Sep 07, 2017
15960
16240
15200
16080
11
-280.00(-1.71%)
Sep 06, 2017
15480
16760
15440
16360
16
+920.00(+5.96%)
Sep 05, 2017
16400
16796
14760
15440
27
-1280.00(-7.66%)
Sep 01, 2017
16040
17720
15960
16720
28
+280.00(+1.70%)
Aug 31, 2017
15939
16600
15440
16440
35
+680.40(+4.32%)
Aug 30, 2017
15560
15800
15320
15760
7
+279.60(+1.81%)
Aug 29, 2017
16680
16680
15200
15480
14
-520.00(-3.25%)
Aug 28, 2017
15880
17000
15520
16000
22
+160.00(+1.01%)
Aug 25, 2017
15080
15840
15080
15840
9
+640.00(+4.21%)
Aug 24, 2017
15200
15680
15000
15200
5
+80.00(+0.53%)
Aug 23, 2017
15560
15960
14600
15120
18
+280.00(+1.89%)
Aug 22, 2017
15720
15952
14600
14840
27
-880.00(-5.60%)
Aug 21, 2017
16040
16460
15360
15720
19
-680.00(-4.15%)
Aug 18, 2017
15760
17240
15040
16400
70
+480.00(+3.02%)
Aug 17, 2017
14880
16600
14440
15920
55
+1320.00(+9.04%)
Aug 16, 2017
15120
15360
14520
14600
31
-360.00(-2.41%)
Aug 15, 2017
14960
16600
14440
14960
80
+440.00(+3.03%)
Aug 14, 2017
15960
16252
14240
14520
47
-1000.00(-6.44%)
Aug 11, 2017
16800
17500
15317
15520
52
-880.00(-5.37%)
Aug 10, 2017
18680
18896
16440
16400
70
-1600.00(-8.89%)
Aug 09, 2017
18080
19155
17244
18000
44
-40.00(-0.22%)
Aug 08, 2017
16600
18760
16200
18040
111
+1200.00(+7.13%)
Aug 07, 2017
18320
18360
16840
16840
33
-1480.00(-8.08%)
Aug 04, 2017
19640
20080
18240
18320
60
-1360.00(-6.91%)
Aug 03, 2017
18640
21840
18000
19680
298
+2480.00(+14.42%)
Aug 02, 2017
19480
19600
16900
17200
82
-1720.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.