Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.900 4.010 3.600 3.970 11,707 +0.07(+1.79%)
Oct 30, 2018 3.900 3.900 3.900 6 +0.00(+0.00%)
Oct 29, 2018 3.900 3.900 3.554 3.900 3,453 +0.13(+3.45%)
Oct 26, 2018 3.750 3.770 3.750 3.770 300 +0.07(+1.89%)
Oct 25, 2018 3.610 3.700 3.610 3.700 1,654 +0.00(+0.00%)
Oct 24, 2018 3.460 3.700 3.150 3.700 6,239 +0.08(+2.13%)
Oct 23, 2018 3.290 3.760 3.200 3.623 24,146 +0.32(+9.78%)
Oct 22, 2018 3.300 3.300 3.300 1 +0.00(+0.00%)
Oct 19, 2018 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Oct 18, 2018 3.300 3.300 3.160 3.300 17,196 +0.01(+0.30%)
Oct 17, 2018 3.150 3.397 3.000 3.290 53,472 +0.34(+11.53%)
Oct 16, 2018 2.950 2.950 2.950 10 +0.00(+0.00%)
Oct 15, 2018 2.950 2.950 2.950 2.950 426 -0.30(-9.23%)
Oct 12, 2018 3.250 3.250 3.250 3.250 200 +0.01(+0.31%)
Oct 11, 2018 2.950 3.250 2.820 3.240 2,318 -0.01(-0.31%)
Oct 10, 2018 2.920 3.250 2.920 3.250 674 +0.00(+0.00%)
Oct 09, 2018 3.240 3.250 3.240 3.250 225 +0.00(+0.00%)
Oct 05, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 04, 2018 3.050 3.250 3.050 3.250 353 +0.00(+0.00%)
Oct 03, 2018 2.700 3.250 2.670 3.250 3,216 -0.05(-1.52%)
Oct 02, 2018 3.300 3.300 3.300 63 +0.00(+0.00%)
Sep 28, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 27, 2018 3.200 3.300 3.200 3.300 2,100 +0.10(+3.12%)
Sep 25, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 24, 2018 3.110 3.200 2.800 3.200 1,875 +0.05(+1.59%)
Sep 21, 2018 3.150 3.150 3.150 25 +0.00(+0.00%)
Sep 20, 2018 3.200 3.200 3.150 3.150 258 -0.05(-1.56%)
Sep 19, 2018 3.200 3.200 3.200 1 +0.00(+0.00%)
Sep 18, 2018 3.200 3.200 3.200 10 +0.00(+0.00%)
Sep 17, 2018 3.000 3.200 3.000 3.200 15,505 -0.05(-1.54%)
Sep 14, 2018 3.100 3.250 3.100 3.250 300 -0.05(-1.52%)
Sep 13, 2018 3.300 3.300 3.300 24 +0.00(+0.00%)
Sep 12, 2018 3.300 3.300 3.000 3.300 3,311 +0.00(+0.00%)
Sep 11, 2018 3.150 3.350 3.150 3.300 550 -0.05(-1.49%)
Sep 10, 2018 3.200 3.350 3.000 3.350 12,561 -0.10(-2.90%)
Sep 07, 2018 3.150 3.550 3.150 3.450 9,200 -0.05(-1.43%)
Sep 06, 2018 3.150 3.500 3.150 3.500 400 -0.05(-1.41%)
Sep 05, 2018 3.250 3.550 3.155 3.550 11,824 +0.00(+0.00%)
Sep 04, 2018 3.450 3.550 3.150 3.550 6,331 +0.05(+1.43%)
Aug 31, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 30, 2018 3.250 3.500 3.250 3.500 276 +0.10(+2.94%)
Aug 29, 2018 3.150 3.400 2.805 3.400 916 +0.05(+1.49%)
Aug 28, 2018 3.400 3.400 3.350 3.350 349 +0.20(+6.35%)
Aug 27, 2018 3.230 3.500 3.150 3.150 3,553 -0.30(-8.70%)
Aug 24, 2018 3.400 3.500 3.400 3.450 800 -0.05(-1.43%)
Aug 23, 2018 3.500 3.500 3.500 51 +0.00(+0.00%)
Aug 22, 2018 3.500 3.500 3.500 8 +0.00(+0.00%)
Aug 21, 2018 3.100 3.500 3.100 3.500 1,106 +0.00(+0.00%)
Aug 20, 2018 3.200 3.500 3.200 3.500 726 +0.00(+0.00%)
Aug 17, 2018 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Aug 16, 2018 3.015 3.500 3.015 3.500 910 -0.10(-2.78%)
Aug 15, 2018 3.500 3.600 3.150 3.600 1,234 +0.00(+0.00%)
Aug 14, 2018 3.400 3.600 3.163 3.600 1,841 +0.20(+5.88%)
Aug 13, 2018 3.350 3.400 3.250 3.400 1,968 +0.18(+5.59%)
Aug 10, 2018 3.150 3.550 3.150 3.220 500 -0.38(-10.56%)
Aug 09, 2018 3.050 3.600 3.050 3.600 4,110 +0.00(+0.00%)
Aug 08, 2018 3.550 3.600 3.050 3.600 3,078 +0.10(+2.86%)
Aug 07, 2018 3.300 3.500 3.250 3.500 1,152 -0.05(-1.41%)
Aug 06, 2018 3.400 3.650 3.200 3.550 1,529 -0.10(-2.74%)
Aug 03, 2018 3.700 3.700 3.450 3.650 900 -0.05(-1.35%)
Aug 02, 2018 3.700 3.700 3.450 3.700 2,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.