Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.399 6.425 6.099 6.159 99,187 -0.20(-3.11%)
Oct 29, 2020 6.485 6.709 6.228 6.356 221,854 -0.04(-0.67%)
Oct 28, 2020 7.009 7.087 6.245 6.399 519,983 -0.82(-11.41%)
Oct 27, 2020 7.018 7.233 6.892 7.224 199,171 +0.35(+5.12%)
Oct 26, 2020 6.812 6.872 6.528 6.872 81,686 +0.00(+0.00%)
Oct 23, 2020 6.571 6.872 6.528 6.872 89,873 +0.40(+6.24%)
Oct 22, 2020 6.245 6.563 6.176 6.468 77,063 +0.23(+3.72%)
Oct 21, 2020 6.090 6.279 6.030 6.236 70,545 +0.13(+2.11%)
Oct 20, 2020 6.288 6.331 6.021 6.107 133,028 -0.18(-2.87%)
Oct 19, 2020 6.356 6.434 6.228 6.288 85,690 -0.07(-1.08%)
Oct 16, 2020 6.228 6.381 6.228 6.356 41,560 +0.13(+2.07%)
Oct 15, 2020 6.442 6.442 6.150 6.228 55,329 -0.15(-2.29%)
Oct 14, 2020 6.193 6.528 6.193 6.374 406,863 +0.10(+1.64%)
Oct 13, 2020 6.176 6.399 6.150 6.271 75,780 -0.01(-0.14%)
Oct 12, 2020 6.236 6.283 6.107 6.279 52,353 +0.09(+1.53%)
Oct 09, 2020 6.228 6.305 6.107 6.185 70,664 -0.08(-1.23%)
Oct 08, 2020 6.125 6.408 6.022 6.262 129,331 +0.24(+3.99%)
Oct 07, 2020 6.107 6.436 5.987 6.021 168,165 -0.25(-3.97%)
Oct 06, 2020 6.442 6.537 6.142 6.271 130,873 -0.06(-0.95%)
Oct 05, 2020 6.185 6.399 6.031 6.331 148,814 +0.21(+3.37%)
Oct 02, 2020 5.798 6.193 5.678 6.125 158,326 -0.05(-0.83%)
Oct 01, 2020 5.927 6.176 5.626 6.176 488,173 +0.85(+15.97%)
Sep 30, 2020 6.545 6.838 4.724 5.326 2,002,803 -1.64(-23.55%)
Sep 29, 2020 6.726 7.215 6.520 6.966 147,793 +0.21(+3.18%)
Sep 28, 2020 6.460 6.820 6.451 6.752 84,008 +0.30(+4.66%)
Sep 25, 2020 6.580 6.663 6.417 6.451 97,440 -0.24(-3.59%)
Sep 24, 2020 6.365 6.760 6.339 6.691 113,682 +0.33(+5.27%)
Sep 23, 2020 6.666 6.734 6.339 6.356 121,534 -0.21(-3.27%)
Sep 22, 2020 6.726 6.777 6.520 6.571 83,761 -0.06(-0.91%)
Sep 21, 2020 6.511 6.915 6.442 6.631 231,356 +0.12(+1.85%)
Sep 18, 2020 7.800 7.800 6.374 6.511 1,108,286 -1.33(-16.98%)
Sep 17, 2020 7.997 8.160 7.782 7.843 82,112 -0.21(-2.67%)
Sep 16, 2020 8.117 8.461 7.963 8.057 130,975 +0.08(+0.97%)
Sep 15, 2020 8.126 8.375 7.980 7.980 76,374 -0.02(-0.21%)
Sep 14, 2020 7.662 8.126 7.662 7.997 82,617 +0.34(+4.37%)
Sep 11, 2020 7.731 7.851 7.645 7.662 76,951 -0.09(-1.11%)
Sep 10, 2020 8.040 8.040 7.654 7.748 68,375 -0.16(-2.06%)
Sep 09, 2020 7.791 8.023 7.687 7.911 119,550 +0.21(+2.68%)
Sep 08, 2020 7.834 7.937 7.559 7.705 116,303 -0.28(-3.55%)
Sep 04, 2020 8.195 8.496 7.894 7.989 108,034 -0.26(-3.12%)
Sep 03, 2020 8.444 8.616 8.109 8.246 86,648 -0.42(-4.86%)
Sep 02, 2020 8.349 8.667 8.014 8.667 406,950 +0.20(+2.33%)
Sep 01, 2020 8.444 8.547 8.057 8.470 205,026 -0.08(-0.90%)
Aug 31, 2020 8.710 8.710 8.332 8.547 147,338 +0.12(+1.43%)
Aug 28, 2020 8.152 8.590 8.152 8.427 204,078 +0.41(+5.09%)
Aug 27, 2020 8.014 8.212 7.838 8.019 203,007 +0.30(+3.95%)
Aug 26, 2020 7.920 8.014 7.645 7.714 159,340 -0.24(-3.02%)
Aug 25, 2020 8.074 8.074 7.851 7.954 89,291 +0.08(+0.98%)
Aug 24, 2020 8.031 8.143 7.808 7.877 183,664 -0.24(-2.96%)
Aug 21, 2020 7.860 8.255 7.748 8.117 386,503 +0.21(+2.72%)
Aug 20, 2020 7.731 7.997 7.525 7.903 233,326 +0.09(+1.10%)
Aug 19, 2020 7.860 7.971 7.662 7.817 214,869 -0.04(-0.55%)
Aug 18, 2020 8.126 8.315 7.808 7.860 196,767 -0.33(-3.99%)
Aug 17, 2020 8.160 8.298 7.559 8.186 480,778 -0.30(-3.54%)
Aug 14, 2020 8.203 8.787 8.169 8.487 170,666 +0.22(+2.70%)
Aug 13, 2020 8.538 8.538 7.851 8.263 350,017 -0.54(-6.15%)
Aug 12, 2020 9.425 9.457 8.666 8.805 662,227 -0.51(-5.43%)
Aug 11, 2020 9.408 9.466 9.000 9.310 478,567 +0.32(+3.54%)
Aug 10, 2020 8.568 9.335 8.552 8.992 518,019 +0.55(+6.58%)
Aug 07, 2020 8.160 8.535 8.160 8.437 423,777 +0.33(+4.02%)
Aug 06, 2020 8.144 8.405 7.948 8.111 377,910 +0.13(+1.64%)
Aug 05, 2020 7.638 8.364 7.581 7.980 732,860 +0.52(+7.00%)
Aug 04, 2020 6.797 7.466 6.765 7.458 246,005 +0.73(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.