Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.230 5.290 4.850 4.920 7,454,600 -0.38(-7.17%)
Oct 29, 2020 5.120 5.370 4.900 5.300 6,086,989 +0.30(+6.00%)
Oct 28, 2020 5.220 5.290 4.930 5.000 5,261,531 -0.44(-8.09%)
Oct 27, 2020 5.250 5.500 5.180 5.440 3,773,700 +0.19(+3.62%)
Oct 26, 2020 5.540 5.550 5.130 5.250 5,980,976 -0.39(-6.91%)
Oct 23, 2020 5.490 5.650 5.360 5.640 5,388,000 +0.19(+3.49%)
Oct 22, 2020 5.170 5.450 5.070 5.450 6,089,962 +0.25(+4.81%)
Oct 21, 2020 5.320 5.350 4.990 5.200 7,141,192 -0.14(-2.62%)
Oct 20, 2020 5.600 5.760 5.180 5.340 8,215,775 -0.33(-5.82%)
Oct 19, 2020 5.730 5.940 5.510 5.670 11,569,349 -0.41(-6.74%)
Oct 16, 2020 6.360 6.718 6.010 6.080 11,867,500 -0.22(-3.49%)
Oct 15, 2020 6.780 6.890 6.260 6.300 13,921,398 -0.60(-8.70%)
Oct 14, 2020 7.610 7.770 6.900 6.900 19,395,040 -0.77(-10.04%)
Oct 13, 2020 7.410 8.430 7.380 7.670 33,605,108 +0.62(+8.79%)
Oct 12, 2020 7.490 7.560 6.970 7.050 6,435,389 -0.24(-3.29%)
Oct 09, 2020 7.200 7.430 7.130 7.290 5,405,800 +0.07(+0.97%)
Oct 08, 2020 7.030 7.490 6.880 7.220 10,297,514 +0.24(+3.44%)
Oct 07, 2020 6.800 7.050 6.800 6.980 5,832,526 +0.24(+3.56%)
Oct 06, 2020 6.900 7.180 6.650 6.740 7,196,755 -0.27(-3.85%)
Oct 05, 2020 6.670 7.020 6.610 7.010 6,291,584 +0.11(+1.59%)
Oct 02, 2020 7.120 7.423 6.850 6.900 12,291,100 +0.04(+0.58%)
Oct 01, 2020 6.540 6.960 6.530 6.860 9,430,020 +0.21(+3.16%)
Sep 30, 2020 6.740 6.900 6.510 6.650 7,326,274 -0.17(-2.49%)
Sep 29, 2020 6.880 7.030 6.710 6.820 6,597,995 -0.18(-2.57%)
Sep 28, 2020 7.500 7.610 6.810 7.000 11,802,003 -0.40(-5.41%)
Sep 25, 2020 7.090 7.580 7.090 7.400 11,125,300 +0.51(+7.40%)
Sep 24, 2020 6.460 7.430 6.230 6.890 18,438,932 -0.30(-4.17%)
Sep 23, 2020 8.670 8.670 7.090 7.190 21,219,184 -1.56(-17.83%)
Sep 22, 2020 8.940 9.290 8.420 8.750 17,774,448 -0.24(-2.67%)
Sep 21, 2020 8.070 9.250 7.810 8.990 41,997,816 +0.77(+9.37%)
Sep 18, 2020 8.100 8.430 7.620 8.220 29,654,400 +0.24(+3.01%)
Sep 17, 2020 7.610 9.430 7.500 7.980 90,825,536 +0.60(+8.13%)
Sep 16, 2020 6.400 7.540 6.060 7.380 41,644,848 +0.88(+13.54%)
Sep 15, 2020 7.540 7.580 6.400 6.500 35,414,312 -1.28(-16.45%)
Sep 14, 2020 6.380 8.470 6.040 7.780 204,034,224 +2.48(+46.79%)
Sep 11, 2020 4.890 5.470 4.785 5.300 19,038,200 +0.52(+10.88%)
Sep 10, 2020 5.030 5.130 4.720 4.780 7,335,089 -0.17(-3.43%)
Sep 09, 2020 4.870 5.350 4.870 4.950 9,978,095 +0.13(+2.70%)
Sep 08, 2020 5.540 5.690 4.790 4.820 25,359,402 -0.11(-2.23%)
Sep 04, 2020 5.200 5.449 4.631 4.930 10,117,900 -0.27(-5.19%)
Sep 03, 2020 5.250 5.990 5.180 5.200 11,489,551 -0.32(-5.80%)
Sep 02, 2020 4.890 6.940 4.510 5.520 38,625,492 +0.28(+5.34%)
Sep 01, 2020 5.610 5.880 5.010 5.240 12,711,479 -0.69(-11.64%)
Aug 31, 2020 6.300 6.600 5.900 5.930 9,329,142 -0.30(-4.82%)
Aug 28, 2020 6.300 6.410 5.882 6.230 8,544,600 -0.06(-0.95%)
Aug 27, 2020 6.600 6.600 6.210 6.290 8,622,953 -0.42(-6.26%)
Aug 26, 2020 6.920 7.160 6.550 6.710 9,482,381 -0.24(-3.45%)
Aug 25, 2020 6.930 7.550 6.650 6.950 10,697,991 -0.41(-5.57%)
Aug 24, 2020 7.890 7.980 6.850 7.360 13,284,986 -0.86(-10.46%)
Aug 21, 2020 8.760 8.840 8.100 8.220 9,656,800 -0.59(-6.70%)
Aug 20, 2020 9.100 9.200 8.770 8.810 8,908,292 -0.40(-4.34%)
Aug 19, 2020 9.280 9.520 9.080 9.210 6,968,281 -0.30(-3.15%)
Aug 18, 2020 10.00 10.31 9.410 9.510 8,379,747 -0.66(-6.49%)
Aug 17, 2020 9.150 10.49 9.150 10.17 13,719,127 +1.03(+11.27%)
Aug 14, 2020 9.150 9.540 9.040 9.140 9,078,100 +0.05(+0.55%)
Aug 13, 2020 8.990 9.590 8.930 9.090 10,392,913 -0.11(-1.20%)
Aug 12, 2020 10.56 10.70 8.910 9.200 24,311,374 -0.95(-9.36%)
Aug 11, 2020 9.380 12.49 8.840 10.15 74,184,192 +0.75(+7.98%)
Aug 10, 2020 9.610 9.860 9.270 9.400 12,297,732 +0.21(+2.29%)
Aug 07, 2020 9.890 10.20 9.190 9.190 13,781,800 +0.09(+0.99%)
Aug 06, 2020 9.860 10.04 9.040 9.100 11,860,854 -0.56(-5.80%)
Aug 05, 2020 9.750 10.99 9.620 9.660 20,505,248 +0.76(+8.54%)
Aug 04, 2020 8.950 9.230 8.810 8.900 8,718,276 -0.35(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.