Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.954 4.166 3.944 4.166 701,934 +0.26(+6.67%)
Oct 26, 2012 3.983 3.906 3.906 3.906 2,244,766 -0.10(-2.41%)
Oct 25, 2012 4.137 4.176 3.993 4.002 419,153 -0.11(-2.58%)
Oct 24, 2012 4.108 4.128 4.060 4.108 322,093 +0.02(+0.47%)
Oct 23, 2012 4.050 4.108 4.002 4.089 630,403 -0.02(-0.47%)
Oct 19, 2012 4.195 4.195 4.050 4.108 744,218 -0.13(-2.96%)
Oct 18, 2012 4.263 4.291 4.176 4.234 399,862 +0.00(+0.00%)
Oct 17, 2012 4.282 4.340 4.214 4.234 362,787 -0.05(-1.13%)
Oct 16, 2012 4.118 4.282 4.118 4.282 400,487 +0.19(+4.72%)
Oct 15, 2012 4.070 4.099 4.002 4.089 323,342 +0.03(+0.71%)
Oct 12, 2012 4.128 4.128 4.050 4.060 247,626 -0.06(-1.41%)
Oct 11, 2012 4.156 4.185 4.108 4.118 356,388 -0.01(-0.23%)
Oct 10, 2012 4.195 4.291 4.089 4.128 627,837 -0.08(-1.83%)
Oct 09, 2012 4.253 4.291 4.166 4.205 466,488 -0.06(-1.36%)
Oct 08, 2012 4.243 4.282 4.214 4.263 305,552 -0.02(-0.45%)
Oct 05, 2012 4.340 4.417 4.272 4.282 241,513 -0.04(-0.89%)
Oct 04, 2012 4.340 4.372 4.272 4.320 338,144 -0.02(-0.44%)
Oct 03, 2012 4.378 4.436 4.330 4.340 305,590 -0.04(-0.88%)
Oct 02, 2012 4.272 4.436 4.272 4.378 721,737 +0.12(+2.72%)
Oct 01, 2012 4.253 4.320 4.214 4.263 968,329 +0.00(+0.11%)
Sep 28, 2012 4.263 4.320 4.214 4.258 667,240 -0.04(-1.01%)
Sep 27, 2012 4.311 4.349 4.205 4.301 514,394 +0.00(+0.00%)
Sep 26, 2012 4.311 4.311 4.214 4.301 690,359 -0.02(-0.44%)
Sep 25, 2012 4.388 4.436 4.291 4.320 877,698 -0.04(-0.89%)
Sep 24, 2012 4.359 4.465 4.340 4.359 477,591 -0.02(-0.44%)
Sep 21, 2012 4.504 4.504 4.378 4.378 784,345 -0.06(-1.31%)
Sep 20, 2012 4.523 4.561 4.407 4.436 510,951 -0.13(-2.75%)
Sep 19, 2012 4.658 4.696 4.552 4.561 562,974 -0.11(-2.27%)
Sep 18, 2012 4.436 4.706 4.436 4.668 631,959 +0.00(+0.00%)
Sep 17, 2012 4.639 4.677 4.590 4.668 362,712 +0.00(+0.00%)
Sep 14, 2012 4.561 4.668 4.533 4.668 561,354 +0.12(+2.54%)
Sep 13, 2012 4.494 4.600 4.398 4.552 831,519 +0.04(+0.85%)
Sep 12, 2012 4.484 4.552 4.465 4.513 702,858 +0.03(+0.65%)
Sep 11, 2012 4.455 4.504 4.417 4.484 636,336 +0.03(+0.65%)
Sep 10, 2012 4.484 4.542 4.446 4.455 535,682 -0.03(-0.65%)
Sep 07, 2012 4.398 4.533 4.359 4.484 1,419,723 +0.10(+2.20%)
Sep 06, 2012 4.378 4.398 4.320 4.388 1,908,193 +0.05(+1.11%)
Sep 05, 2012 4.426 4.464 4.330 4.340 569,072 -0.06(-1.32%)
Sep 04, 2012 4.504 4.514 4.378 4.398 735,153 -0.13(-2.77%)
Aug 31, 2012 4.484 4.552 4.398 4.523 1,879,998 +0.08(+1.74%)
Aug 30, 2012 4.475 4.494 4.436 4.446 685,814 -0.07(-1.50%)
Aug 29, 2012 4.533 4.581 4.494 4.513 970,844 +0.06(+1.30%)
Aug 27, 2012 4.533 4.552 4.388 4.455 700,037 -0.09(-1.91%)
Aug 24, 2012 4.590 4.590 4.465 4.542 1,113,015 -0.08(-1.77%)
Aug 23, 2012 4.677 4.741 4.590 4.624 952,476 -0.07(-1.54%)
Aug 22, 2012 4.928 4.967 4.697 4.697 1,454,670 -0.26(-5.25%)
Aug 21, 2012 4.986 5.044 4.909 4.957 795,362 -0.02(-0.39%)
Aug 20, 2012 5.082 5.102 4.967 4.976 765,369 -0.18(-3.55%)
Aug 17, 2012 5.111 5.159 5.063 5.159 480,817 +0.01(+0.19%)
Aug 16, 2012 5.140 5.188 5.092 5.150 1,043,468 -0.01(-0.19%)
Aug 15, 2012 5.121 5.198 5.082 5.159 455,113 +0.00(+0.00%)
Aug 14, 2012 5.294 5.294 5.130 5.159 699,307 -0.09(-1.65%)
Aug 13, 2012 5.294 5.333 5.208 5.246 2,636,152 -0.08(-1.45%)
Aug 10, 2012 5.304 5.333 5.237 5.323 954,737 -0.01(-0.18%)
Aug 09, 2012 5.198 5.376 5.179 5.333 1,072,081 +0.14(+2.60%)
Aug 08, 2012 5.198 5.227 5.130 5.198 1,364,561 -0.03(-0.55%)
Aug 07, 2012 5.140 5.343 5.140 5.227 1,105,865 +0.14(+2.85%)
Aug 06, 2012 5.102 5.193 5.024 5.082 1,189,983 -0.01(-0.19%)
Aug 03, 2012 5.073 5.188 5.015 5.092 852,673 +0.10(+1.93%)
Aug 02, 2012 4.889 5.082 4.851 4.995 941,738 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.