Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.019 6.104 6.007 6.104 6,035 +0.04(+0.66%)
Oct 30, 2006 6.013 6.127 5.985 6.064 46,471 +0.03(+0.57%)
Oct 27, 2006 6.156 6.156 6.019 6.030 25,564 -0.18(-2.94%)
Oct 26, 2006 6.201 6.213 6.156 6.213 2,640 +0.06(+0.93%)
Oct 25, 2006 6.156 6.156 6.150 6.156 36,112 +0.00(+0.00%)
Oct 24, 2006 6.156 6.156 6.156 6.156 175 +0.01(+0.09%)
Oct 23, 2006 6.139 6.173 6.110 6.150 3,621 +0.01(+0.19%)
Oct 20, 2006 6.150 6.150 6.064 6.139 877 +0.02(+0.40%)
Oct 19, 2006 6.082 6.150 5.996 6.114 8,060 -0.04(-0.67%)
Oct 18, 2006 6.127 6.167 6.127 6.156 8,465 +0.07(+1.22%)
Oct 17, 2006 6.019 6.127 6.019 6.082 9,081 +0.05(+0.76%)
Oct 16, 2006 5.962 6.036 5.962 6.036 15,360 +0.06(+0.95%)
Oct 13, 2006 5.911 6.013 5.859 5.979 10,351 +0.09(+1.55%)
Oct 12, 2006 5.785 5.922 5.785 5.888 8,289 +0.06(+0.98%)
Oct 11, 2006 5.779 5.842 5.779 5.831 5,030 +0.04(+0.69%)
Oct 10, 2006 5.831 5.831 5.791 5.791 3,947 -0.03(-0.59%)
Oct 09, 2006 5.899 5.899 5.751 5.825 3,291 -0.01(-0.15%)
Oct 06, 2006 5.831 5.836 5.779 5.834 1,863 +0.04(+0.64%)
Oct 05, 2006 5.740 5.848 5.740 5.797 3,352 -0.05(-0.88%)
Oct 04, 2006 5.768 5.848 5.768 5.848 2,387 +0.13(+2.21%)
Oct 03, 2006 5.705 5.745 5.705 5.721 2,545 +0.04(+0.68%)
Oct 02, 2006 5.677 5.688 5.677 5.683 1,228 -0.02(-0.30%)
Sep 29, 2006 5.678 5.711 5.673 5.700 4,373 +0.01(+0.16%)
Sep 28, 2006 5.683 5.700 5.683 5.691 9,740 +0.01(+0.14%)
Sep 27, 2006 5.757 5.757 5.677 5.683 42,809 -0.02(-0.30%)
Sep 26, 2006 5.826 5.826 5.694 5.700 12,562 -0.14(-2.44%)
Sep 25, 2006 5.745 5.842 5.745 5.842 1,579 +0.22(+3.96%)
Sep 22, 2006 5.791 5.791 5.614 5.620 44,153 -0.17(-2.95%)
Sep 21, 2006 5.791 5.791 5.791 5.791 0 +0.00(+0.00%)
Sep 20, 2006 5.876 5.876 5.745 5.791 13,825 -0.06(-1.07%)
Sep 19, 2006 5.859 5.859 5.854 5.854 701 -0.08(-1.38%)
Sep 18, 2006 6.019 6.019 5.757 5.935 11,353 -0.09(-1.48%)
Sep 15, 2006 5.939 6.025 5.933 6.025 4,254 +0.05(+0.76%)
Sep 14, 2006 6.121 6.121 5.945 5.979 2,894 -0.13(-2.15%)
Sep 13, 2006 6.150 6.150 6.087 6.110 1,540 +0.08(+1.32%)
Sep 12, 2006 6.036 6.042 5.993 6.030 1,754 +0.05(+0.86%)
Sep 11, 2006 5.979 5.979 5.979 5.979 0 +0.00(+0.00%)
Sep 08, 2006 5.939 5.985 5.939 5.979 526 +0.05(+0.87%)
Sep 07, 2006 6.110 6.121 5.928 5.928 18,773 -0.18(-2.89%)
Sep 06, 2006 5.945 6.127 5.945 6.104 27,312 +0.15(+2.49%)
Sep 05, 2006 5.956 5.956 5.928 5.956 6,351 -0.06(-0.95%)
Sep 01, 2006 5.985 6.025 5.962 6.013 8,790 +0.03(+0.57%)
Aug 31, 2006 5.928 5.979 5.922 5.979 1,873 +0.01(+0.10%)
Aug 30, 2006 5.928 5.985 5.922 5.973 2,017 +0.01(+0.19%)
Aug 29, 2006 5.933 5.962 5.831 5.962 8,642 +0.04(+0.67%)
Aug 28, 2006 5.985 5.985 5.865 5.922 3,510 +0.06(+1.07%)
Aug 25, 2006 5.808 5.859 5.808 5.859 1,052 +0.10(+1.68%)
Aug 24, 2006 5.831 5.899 5.705 5.762 17,246 -0.07(-1.17%)
Aug 23, 2006 5.683 5.871 5.603 5.831 4,737 +0.06(+0.99%)
Aug 22, 2006 5.774 5.945 5.705 5.774 27,077 +0.07(+1.30%)
Aug 21, 2006 5.871 5.922 5.683 5.700 45,276 -0.16(-2.72%)
Aug 18, 2006 5.962 5.962 5.859 5.859 6,616 -0.16(-2.65%)
Aug 17, 2006 5.922 6.019 5.814 6.019 13,509 +0.10(+1.73%)
Aug 16, 2006 5.865 5.945 5.831 5.916 5,088 +0.10(+1.76%)
Aug 15, 2006 5.859 5.871 5.814 5.814 12,407 -0.05(-0.78%)
Aug 14, 2006 5.899 5.968 5.842 5.859 9,733 -0.07(-1.25%)
Aug 11, 2006 5.985 6.013 5.933 5.933 8,211 -0.15(-2.53%)
Aug 10, 2006 6.082 6.087 5.985 6.087 6,682 +0.05(+0.75%)
Aug 09, 2006 6.127 6.127 6.013 6.042 2,996 -0.13(-2.12%)
Aug 08, 2006 6.167 6.213 6.070 6.173 8,586 +0.07(+1.22%)
Aug 07, 2006 6.139 6.167 6.082 6.099 22,154 -0.05(-0.74%)
Aug 04, 2006 6.053 6.167 6.053 6.144 12,883 -0.10(-1.55%)
Aug 03, 2006 6.218 6.258 6.139 6.241 12,544 +0.17(+2.82%)
Aug 02, 2006 6.247 6.321 6.047 6.070 8,593 -0.19(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.