Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

74.88 -1.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.43 13.18 12.28 13.13 1,312,565 +0.59(+4.71%)
Oct 30, 2008 12.10 12.57 11.89 12.54 1,620,283 +0.79(+6.77%)
Oct 29, 2008 11.42 12.08 10.92 11.74 2,370,520 +0.27(+2.38%)
Oct 28, 2008 10.27 11.61 10.14 11.47 2,234,863 +1.72(+17.70%)
Oct 27, 2008 9.177 10.21 9.177 9.744 1,419,152 +0.32(+3.37%)
Oct 24, 2008 8.784 9.828 8.731 9.427 1,285,593 +0.15(+1.63%)
Oct 23, 2008 10.55 10.55 9.101 9.275 1,746,112 -1.25(-11.86%)
Oct 22, 2008 10.84 11.12 10.18 10.52 1,086,132 -0.67(-6.01%)
Oct 21, 2008 11.20 11.61 10.59 11.20 1,310,553 -0.19(-1.66%)
Oct 20, 2008 11.05 11.95 11.05 11.39 2,143,110 +0.45(+4.15%)
Oct 17, 2008 10.13 11.36 9.071 10.93 2,238,471 +0.43(+4.11%)
Oct 16, 2008 9.979 10.72 9.669 10.50 1,930,955 +0.67(+6.85%)
Oct 15, 2008 10.55 11.35 9.828 9.828 1,043,379 -1.20(-10.91%)
Oct 14, 2008 11.55 11.55 10.55 11.03 1,464,566 +0.89(+8.72%)
Oct 13, 2008 10.44 11.06 9.343 10.15 1,263,255 -0.14(-1.32%)
Oct 10, 2008 9.071 10.31 9.041 10.28 2,463,343 +1.20(+13.25%)
Oct 09, 2008 9.336 9.812 9.041 9.079 3,131,906 -0.25(-2.68%)
Oct 08, 2008 9.306 9.911 9.079 9.328 1,450,272 -0.66(-6.59%)
Oct 07, 2008 12.07 12.13 9.215 9.986 1,459,749 -1.88(-15.87%)
Oct 06, 2008 11.00 12.10 10.62 11.87 1,259,414 +0.46(+4.05%)
Oct 03, 2008 11.52 12.32 11.09 11.41 1,427,069 +0.06(+0.53%)
Oct 02, 2008 11.08 11.69 10.67 11.35 1,723,267 +0.27(+2.46%)
Oct 01, 2008 10.82 11.12 10.25 11.08 856,171 +0.71(+6.86%)
Sep 30, 2008 10.53 10.75 10.06 10.36 1,722,779 +0.33(+3.32%)
Sep 29, 2008 11.30 11.58 9.759 10.03 1,390,273 -1.48(-12.82%)
Sep 26, 2008 11.82 11.93 10.66 11.51 1,524,468 -0.15(-1.30%)
Sep 25, 2008 11.46 11.94 11.25 11.66 1,650,775 +0.26(+2.26%)
Sep 24, 2008 10.30 11.76 10.14 11.40 1,791,778 +1.15(+11.22%)
Sep 23, 2008 10.48 11.20 10.21 10.25 1,181,304 -0.29(-2.73%)
Sep 22, 2008 13.16 13.16 10.54 10.54 2,074,087 -2.81(-21.08%)
Sep 19, 2008 13.10 18.16 11.78 13.35 7,312,331 +1.15(+9.42%)
Sep 18, 2008 10.60 13.31 10.52 12.20 5,326,791 +1.76(+16.88%)
Sep 17, 2008 10.39 10.71 9.525 10.44 3,187,887 -0.20(-1.92%)
Sep 16, 2008 9.411 10.65 9.154 10.64 2,876,666 +1.10(+11.49%)
Sep 15, 2008 9.835 10.14 9.268 9.548 3,101,035 -0.83(-8.02%)
Sep 12, 2008 9.555 10.52 9.419 10.38 1,743,995 +0.64(+6.60%)
Sep 11, 2008 10.00 10.02 9.200 9.737 2,309,885 -0.30(-2.94%)
Sep 10, 2008 10.39 10.41 9.457 10.03 1,857,253 -0.24(-2.36%)
Sep 09, 2008 11.02 11.37 10.07 10.27 3,039,054 -0.89(-7.99%)
Sep 08, 2008 11.32 11.73 10.52 11.17 3,253,218 +0.68(+6.49%)
Sep 05, 2008 9.706 10.57 9.457 10.49 1,039,956 +0.67(+6.78%)
Sep 04, 2008 10.57 10.65 9.812 9.820 1,375,567 -0.86(-8.07%)
Sep 03, 2008 9.843 10.73 9.548 10.68 1,902,498 +0.84(+8.53%)
Sep 02, 2008 9.480 10.02 9.457 9.843 1,521,945 +0.41(+4.33%)
Aug 29, 2008 9.245 9.616 9.132 9.434 886,160 +0.10(+1.05%)
Aug 28, 2008 9.442 9.449 9.124 9.336 1,478,577 +0.11(+1.23%)
Aug 27, 2008 9.086 9.343 9.079 9.222 1,320,986 +0.12(+1.33%)
Aug 26, 2008 9.086 9.298 9.079 9.101 1,148,966 +0.02(+0.25%)
Aug 25, 2008 9.336 9.442 9.079 9.079 951,332 -0.39(-4.15%)
Aug 22, 2008 9.162 9.585 9.079 9.472 1,457,354 +0.39(+4.25%)
Aug 21, 2008 9.207 9.345 9.041 9.086 2,167,988 -0.30(-3.15%)
Aug 20, 2008 9.351 9.593 9.041 9.381 1,928,711 +0.01(+0.08%)
Aug 19, 2008 10.21 10.21 9.079 9.374 1,545,679 -0.42(-4.25%)
Aug 18, 2008 10.43 10.55 9.759 9.790 1,172,112 -0.58(-5.62%)
Aug 15, 2008 10.61 11.11 10.31 10.37 1,685,328 +0.04(+0.37%)
Aug 14, 2008 9.767 10.52 9.767 10.33 1,412,896 +0.39(+3.96%)
Aug 13, 2008 10.21 10.31 9.411 9.941 1,507,264 -0.29(-2.81%)
Aug 12, 2008 10.82 11.03 10.21 10.23 1,661,113 -0.75(-6.82%)
Aug 11, 2008 10.76 11.24 10.50 10.98 2,320,947 +0.42(+3.94%)
Aug 08, 2008 10.21 11.16 10.21 10.56 2,026,678 +0.38(+3.71%)
Aug 07, 2008 10.75 11.04 9.956 10.18 1,819,195 -0.61(-5.61%)
Aug 06, 2008 10.96 11.10 10.46 10.79 2,488,511 -0.26(-2.33%)
Aug 05, 2008 9.971 11.27 9.888 11.05 4,065,549 +1.13(+11.37%)
Aug 04, 2008 9.253 9.971 9.079 9.918 1,844,496 +0.44(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.