Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

167.22 -1.31 (-0.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.853 1.860 1.799 1.822 772,462 -0.03(-1.38%)
Oct 30, 2003 1.907 1.908 1.848 1.848 305,070 -0.06(-3.10%)
Oct 29, 2003 1.864 1.907 1.844 1.907 767,416 +0.05(+2.94%)
Oct 28, 2003 1.774 1.863 1.774 1.852 555,549 +0.06(+3.62%)
Oct 27, 2003 1.728 1.793 1.728 1.787 427,881 +0.04(+2.58%)
Oct 24, 2003 1.716 1.744 1.695 1.743 431,009 -0.01(-0.78%)
Oct 23, 2003 1.740 1.823 1.698 1.756 423,969 +0.04(+2.35%)
Oct 22, 2003 1.784 1.818 1.711 1.716 563,989 -0.07(-4.01%)
Oct 21, 2003 1.830 1.849 1.782 1.787 258,918 -0.05(-2.90%)
Oct 20, 2003 1.851 1.883 1.814 1.841 467,508 -0.03(-1.58%)
Oct 17, 2003 1.903 1.903 1.830 1.870 662,018 -0.02(-1.05%)
Oct 16, 2003 1.927 1.927 1.887 1.890 442,516 -0.04(-1.89%)
Oct 15, 2003 1.943 1.973 1.927 1.927 435,969 -0.03(-1.40%)
Oct 14, 2003 1.938 1.980 1.910 1.954 292,390 +0.02(+0.85%)
Oct 13, 2003 1.869 1.937 1.841 1.937 462,987 +0.09(+5.12%)
Oct 10, 2003 1.878 1.880 1.842 1.843 573,454 -0.03(-1.73%)
Oct 09, 2003 1.810 1.878 1.785 1.876 1,443,163 +0.04(+2.39%)
Oct 08, 2003 1.659 1.852 1.659 1.832 1,711,344 +0.15(+8.96%)
Oct 07, 2003 1.656 1.684 1.637 1.681 1,765,685 +0.02(+1.37%)
Oct 06, 2003 1.706 1.706 1.655 1.659 786,956 -0.03(-1.78%)
Oct 03, 2003 1.682 1.709 1.657 1.689 1,287,882 +0.01(+0.85%)
Oct 02, 2003 1.706 1.710 1.674 1.674 729,431 -0.02(-1.47%)
Oct 01, 2003 1.686 1.710 1.673 1.699 694,739 +0.03(+1.84%)
Sep 30, 2003 1.670 1.696 1.651 1.669 1,045,570 -0.01(-0.34%)
Sep 29, 2003 1.679 1.705 1.658 1.674 752,468 -0.03(-1.63%)
Sep 26, 2003 1.719 1.747 1.697 1.702 960,675 -0.02(-1.19%)
Sep 25, 2003 1.761 1.778 1.715 1.723 1,136,685 -0.05(-2.79%)
Sep 24, 2003 1.780 1.780 1.769 1.772 671,671 -0.02(-1.24%)
Sep 23, 2003 1.785 1.802 1.773 1.794 638,692 -0.00(-0.19%)
Sep 22, 2003 1.866 1.866 1.776 1.798 873,268 -0.02(-1.13%)
Sep 19, 2003 1.843 1.891 1.761 1.818 1,520,487 -0.09(-4.96%)
Sep 18, 2003 1.873 1.915 1.871 1.913 970,937 +0.02(+1.08%)
Sep 17, 2003 1.937 1.943 1.853 1.893 582,113 +0.00(+0.03%)
Sep 16, 2003 1.871 1.920 1.869 1.892 571,076 -0.02(-0.95%)
Sep 15, 2003 1.932 1.932 1.890 1.910 348,875 -0.02(-1.03%)
Sep 12, 2003 1.935 1.935 1.892 1.930 372,342 -0.01(-0.47%)
Sep 11, 2003 1.951 1.982 1.937 1.939 324,626 -0.02(-1.02%)
Sep 10, 2003 1.980 1.981 1.956 1.959 434,138 -0.03(-1.43%)
Sep 09, 2003 1.980 2.011 1.968 1.987 743,902 -0.00(-0.14%)
Sep 08, 2003 1.949 2.006 1.949 1.990 755,636 +0.04(+1.95%)
Sep 05, 2003 1.962 1.994 1.935 1.952 714,756 -0.01(-0.75%)
Sep 04, 2003 1.989 2.006 1.967 1.967 686,017 -0.03(-1.37%)
Sep 03, 2003 1.976 2.026 1.976 1.994 302,723 -0.01(-0.54%)
Sep 02, 2003 1.947 2.023 1.902 2.005 869,842 -0.02(-1.20%)
Aug 29, 2003 2.028 2.055 2.022 2.030 416,929 +0.01(+0.65%)
Aug 28, 2003 1.959 2.028 1.949 2.016 208,855 +0.06(+2.93%)
Aug 27, 2003 1.972 1.986 1.941 1.959 237,798 +0.01(+0.35%)
Aug 26, 2003 1.962 1.965 1.932 1.952 274,563 +0.01(+0.56%)
Aug 25, 2003 1.929 1.981 1.927 1.941 477,943 +0.01(+0.68%)
Aug 22, 2003 1.971 1.997 1.919 1.928 342,617 -0.04(-1.88%)
Aug 21, 2003 1.937 1.965 1.920 1.965 291,772 +0.02(+1.26%)
Aug 20, 2003 1.935 1.966 1.917 1.941 283,168 +0.01(+0.32%)
Aug 19, 2003 1.892 1.939 1.866 1.935 743,120 +0.07(+3.50%)
Aug 18, 2003 1.847 1.875 1.803 1.869 398,938 +0.03(+1.61%)
Aug 15, 2003 1.858 1.864 1.811 1.840 74,312 +0.00(+0.06%)
Aug 14, 2003 1.827 1.864 1.809 1.839 320,715 +0.04(+2.28%)
Aug 13, 2003 1.832 1.864 1.794 1.798 381,729 -0.02(-1.09%)
Aug 12, 2003 1.732 1.827 1.732 1.818 265,958 +0.07(+3.73%)
Aug 11, 2003 1.761 1.799 1.737 1.752 283,950 -0.02(-1.38%)
Aug 08, 2003 1.782 1.806 1.776 1.777 62,578 -0.01(-0.70%)
Aug 07, 2003 1.718 1.809 1.696 1.789 585,891 +0.06(+3.76%)
Aug 06, 2003 1.734 1.765 1.682 1.724 565,553 -0.02(-1.33%)
Aug 05, 2003 1.780 1.780 1.726 1.748 499,846 -0.03(-1.82%)
Aug 04, 2003 1.792 1.818 1.769 1.780 256,572 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.