Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8044 0.8125 0.7883 0.8125 35,670 -0.02(-1.95%)
Oct 28, 2011 0.9459 0.9499 0.8218 0.8287 79,909 -0.09(-9.69%)
Oct 27, 2011 0.7761 0.9459 0.7761 0.9176 178,311 +0.18(+24.04%)
Oct 26, 2011 0.7397 0.7478 0.7397 0.7397 989 +0.01(+1.67%)
Oct 25, 2011 0.7195 0.7283 0.7195 0.7276 17,611 +0.04(+5.88%)
Oct 24, 2011 0.6872 0.6872 0.6872 0.6872 247 -0.01(-1.74%)
Oct 21, 2011 0.6710 0.7195 0.6589 0.6994 94,361 +0.04(+6.14%)
Oct 20, 2011 0.6589 0.6726 0.6589 0.6589 3,453 -0.01(-1.21%)
Oct 19, 2011 0.6912 0.7276 0.6225 0.6670 52,477 -0.02(-2.94%)
Oct 18, 2011 0.7034 0.7195 0.6872 0.6872 26,633 -0.02(-2.85%)
Oct 17, 2011 0.6993 0.7800 0.6953 0.7074 15,397 +0.00(+0.57%)
Oct 14, 2011 0.7640 0.7640 0.7034 0.7034 16,579 -0.01(-1.19%)
Oct 13, 2011 0.7276 0.7721 0.7074 0.7118 4,032 -0.02(-3.24%)
Oct 12, 2011 0.7842 0.7842 0.7074 0.7357 26,531 -0.01(-1.57%)
Oct 11, 2011 0.7842 0.7842 0.7195 0.7474 9,185 +0.02(+2.72%)
Oct 10, 2011 0.7195 0.7276 0.7195 0.7276 5,145 +0.01(+1.12%)
Oct 07, 2011 0.7277 0.7277 0.7195 0.7195 6,184 -0.02(-2.20%)
Oct 06, 2011 0.7438 0.7842 0.7236 0.7357 7,221 +0.00(+0.00%)
Oct 04, 2011 0.7357 0.7357 0.7357 0.7357 0 +0.00(+0.00%)
Oct 03, 2011 0.7478 0.7519 0.7357 0.7357 15,585 -0.02(-2.15%)
Sep 30, 2011 0.7519 0.7519 0.7519 0.7519 247 -0.01(-0.72%)
Sep 29, 2011 0.7478 0.7573 0.7478 0.7573 3,215 +0.01(+1.26%)
Sep 28, 2011 0.7478 0.7478 0.7478 0.7478 799 -0.02(-2.11%)
Sep 27, 2011 0.7640 0.7640 0.7640 0.7640 494 +0.01(+1.06%)
Sep 26, 2011 0.7479 0.7600 0.7478 0.7559 11,379 -0.01(-1.58%)
Sep 23, 2011 0.7478 0.7839 0.7478 0.7680 8,517 -0.02(-2.06%)
Sep 22, 2011 0.7397 0.7842 0.7397 0.7842 18,058 +0.02(+2.14%)
Sep 21, 2011 0.7600 0.7680 0.7600 0.7678 12,364 -0.02(-2.60%)
Sep 20, 2011 0.7680 0.7883 0.7680 0.7883 2,073 +0.03(+3.72%)
Sep 19, 2011 0.8327 0.8327 0.7519 0.7600 16,077 -0.06(-7.84%)
Sep 16, 2011 0.7721 0.8489 0.7721 0.8246 6,577 +0.01(+0.99%)
Sep 15, 2011 0.8125 0.8206 0.8125 0.8166 39,014 +0.00(+0.01%)
Sep 14, 2011 0.8165 0.8165 0.8165 0.8165 462 +0.01(+1.00%)
Sep 13, 2011 0.8085 0.8085 0.8085 0.8085 494 +0.00(+0.00%)
Sep 12, 2011 0.7680 0.8085 0.7680 0.8084 6,968 +0.04(+5.25%)
Sep 09, 2011 0.8044 0.8044 0.7680 0.7681 30,774 -0.04(-4.99%)
Sep 08, 2011 0.8085 0.8085 0.8085 0.8085 1,410 -0.00(-0.50%)
Sep 07, 2011 0.8125 0.8408 0.8085 0.8125 11,874 +0.00(+0.03%)
Sep 06, 2011 0.8125 0.8125 0.8122 0.8122 4,947 -0.03(-3.40%)
Sep 02, 2011 0.7721 0.8448 0.7721 0.8408 12,272 +0.06(+8.33%)
Sep 01, 2011 0.8073 0.8085 0.7761 0.7761 4,947 -0.04(-4.48%)
Aug 31, 2011 0.8125 0.8125 0.8125 0.8125 494 +0.01(+0.94%)
Aug 29, 2011 0.8125 0.8049 0.8049 0.8049 3,710 -0.01(-0.93%)
Aug 25, 2011 0.8125 0.8125 0.8125 0.8125 4,205 +0.03(+3.61%)
Aug 24, 2011 0.7883 0.7883 0.7721 0.7842 16,715 -0.00(-0.52%)
Aug 23, 2011 0.8246 0.8246 0.7842 0.7883 15,832 -0.04(-4.41%)
Aug 22, 2011 0.8246 0.8246 0.8246 0.8246 742 -0.01(-1.44%)
Aug 19, 2011 0.7923 0.8367 0.7883 0.8367 5,442 +0.01(+1.47%)
Aug 18, 2011 0.8368 0.8368 0.7842 0.8246 4,205 +0.01(+0.99%)
Aug 17, 2011 0.8368 0.8702 0.8165 0.8165 53,184 +0.03(+4.12%)
Aug 16, 2011 0.8408 0.8408 0.7842 0.7842 6,184 -0.04(-5.37%)
Aug 15, 2011 0.8489 0.8489 0.8287 0.8287 1,484 +0.02(+2.51%)
Aug 12, 2011 0.8165 0.8165 0.8044 0.8085 10,496 +0.00(+0.00%)
Aug 11, 2011 0.8287 0.8448 0.8085 0.8085 3,463 +0.02(+2.56%)
Aug 10, 2011 0.8974 0.8974 0.7842 0.7883 37,874 -0.16(-17.02%)
Aug 09, 2011 0.8206 0.9499 0.7923 0.9499 28,154 +0.16(+19.90%)
Aug 08, 2011 0.8287 0.8570 0.7923 0.7923 28,050 -0.04(-4.85%)
Aug 05, 2011 0.8893 0.8934 0.8327 0.8327 14,556 -0.06(-6.79%)
Aug 04, 2011 0.9459 0.9459 0.8933 0.8933 20,211 -0.02(-1.78%)
Aug 03, 2011 0.9095 0.9297 0.9095 0.9095 6,234 +0.00(+0.00%)
Aug 02, 2011 0.8853 0.9297 0.8853 0.9095 46,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.