Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.590 2.650 2.530 2.620 538,720 -0.04(-1.50%)
Oct 28, 2011 2.540 2.690 2.520 2.660 729,456 +0.16(+6.40%)
Oct 27, 2011 2.470 2.520 2.430 2.500 749,286 +0.11(+4.60%)
Oct 26, 2011 2.470 2.470 2.370 2.390 900,347 +0.02(+0.84%)
Oct 25, 2011 2.200 2.400 2.130 2.370 1,068,781 +0.19(+8.72%)
Oct 24, 2011 2.140 2.260 2.100 2.180 1,143,183 +0.06(+2.83%)
Oct 21, 2011 2.210 2.220 2.110 2.120 700,628 +0.01(+0.47%)
Oct 20, 2011 2.090 2.170 2.050 2.110 951,785 +0.01(+0.48%)
Oct 19, 2011 2.220 2.220 2.080 2.100 1,317,943 -0.12(-5.41%)
Oct 18, 2011 2.220 2.320 2.180 2.220 2,184,646 -0.12(-5.13%)
Oct 17, 2011 2.450 2.450 2.230 2.340 900,638 -0.17(-6.77%)
Oct 14, 2011 2.650 2.670 2.460 2.510 842,241 -0.14(-5.28%)
Oct 13, 2011 2.650 2.680 2.560 2.650 540,408 -0.03(-1.12%)
Oct 12, 2011 2.850 2.940 2.680 2.680 718,587 -0.05(-1.83%)
Oct 11, 2011 2.590 2.750 2.590 2.730 455,832 +0.16(+6.23%)
Oct 07, 2011 2.620 2.700 2.480 2.570 489,877 -0.03(-1.15%)
Oct 06, 2011 2.450 2.610 2.530 2.600 612,157 +0.19(+7.88%)
Oct 05, 2011 2.210 2.460 2.160 2.410 754,132 +0.12(+5.24%)
Oct 04, 2011 2.490 2.490 2.130 2.290 1,046,163 -0.25(-9.84%)
Oct 03, 2011 2.660 2.760 2.500 2.540 430,907 -0.09(-3.42%)
Sep 30, 2011 2.560 2.760 2.560 2.630 335,574 -0.05(-1.87%)
Sep 29, 2011 2.770 2.810 2.620 2.680 507,574 -0.01(-0.37%)
Sep 28, 2011 2.830 2.910 2.650 2.690 524,573 -0.19(-6.60%)
Sep 27, 2011 3.000 3.050 2.870 2.880 555,281 +0.10(+3.60%)
Sep 26, 2011 2.750 2.810 2.590 2.780 868,659 -0.07(-2.46%)
Sep 23, 2011 2.950 2.950 2.760 2.850 695,188 -0.26(-8.36%)
Sep 22, 2011 3.010 3.160 2.990 3.110 951,366 -0.20(-6.04%)
Sep 21, 2011 3.290 3.420 3.290 3.310 428,974 -0.03(-0.90%)
Sep 20, 2011 3.300 3.480 3.300 3.340 532,618 -0.02(-0.60%)
Sep 19, 2011 3.400 3.450 3.260 3.360 534,838 -0.12(-3.45%)
Sep 16, 2011 3.170 3.480 3.160 3.480 1,603,210 +0.32(+10.13%)
Sep 15, 2011 3.180 3.220 3.120 3.160 654,551 -0.10(-3.07%)
Sep 14, 2011 3.300 3.310 3.190 3.260 390,513 -0.03(-0.91%)
Sep 13, 2011 3.330 3.350 3.260 3.290 481,088 -0.01(-0.30%)
Sep 12, 2011 3.300 3.340 3.190 3.300 532,692 -0.10(-2.94%)
Sep 09, 2011 3.500 3.520 3.340 3.400 802,709 -0.06(-1.73%)
Sep 08, 2011 3.500 3.530 3.420 3.460 596,337 +0.02(+0.58%)
Sep 07, 2011 3.370 3.440 3.260 3.440 708,519 +0.03(+0.88%)
Sep 06, 2011 3.340 3.470 3.250 3.410 730,455 +0.11(+3.33%)
Sep 02, 2011 3.210 3.330 3.200 3.300 867,633 +0.19(+6.11%)
Sep 01, 2011 3.000 3.120 3.000 3.110 371,819 +0.02(+0.65%)
Aug 31, 2011 3.120 3.120 3.030 3.090 403,008 -0.01(-0.32%)
Aug 30, 2011 2.880 3.110 2.880 3.100 906,674 +0.23(+8.01%)
Aug 29, 2011 2.880 2.930 2.840 2.870 338,801 -0.03(-1.03%)
Aug 26, 2011 3.000 3.000 2.870 2.900 484,108 -0.02(-0.68%)
Aug 25, 2011 2.800 2.960 2.790 2.920 696,970 +0.01(+0.34%)
Aug 24, 2011 2.960 2.960 2.760 2.910 754,128 -0.07(-2.35%)
Aug 23, 2011 2.990 3.030 2.870 2.980 628,260 -0.07(-2.30%)
Aug 22, 2011 3.180 3.190 3.010 3.050 686,614 +0.06(+2.01%)
Aug 19, 2011 2.940 3.070 2.920 2.990 1,098,966 +0.18(+6.41%)
Aug 18, 2011 2.730 2.900 2.650 2.810 860,274 +0.10(+3.69%)
Aug 17, 2011 2.800 2.810 2.600 2.710 1,257,626 -0.07(-2.52%)
Aug 16, 2011 2.870 2.920 2.750 2.780 1,244,070 -0.22(-7.33%)
Aug 15, 2011 3.020 3.080 2.960 3.000 659,649 -0.04(-1.32%)
Aug 12, 2011 3.070 3.140 3.020 3.040 940,149 -0.20(-6.17%)
Aug 11, 2011 3.180 3.250 3.070 3.240 625,953 +0.02(+0.62%)
Aug 10, 2011 3.080 3.300 3.030 3.220 919,515 +0.26(+8.78%)
Aug 09, 2011 2.890 2.980 2.790 2.960 1,118,979 -0.02(-0.67%)
Aug 08, 2011 3.150 3.250 2.960 2.980 1,135,619 -0.16(-5.10%)
Aug 05, 2011 3.210 3.320 2.970 3.140 1,562,865 -0.19(-5.71%)
Aug 04, 2011 3.720 3.720 3.300 3.330 1,209,204 -0.30(-8.26%)
Aug 03, 2011 3.640 3.670 3.570 3.630 599,297 +0.12(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.