Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.500 1.580 1.440 1.580 387,190 +0.02(+1.28%)
Oct 30, 2017 1.600 1.610 1.560 1.560 50,610 -0.05(-3.11%)
Oct 27, 2017 1.560 1.610 1.560 1.610 67,833 +0.03(+1.90%)
Oct 26, 2017 1.580 1.600 1.570 1.580 62,877 +0.00(+0.00%)
Oct 25, 2017 1.580 1.600 1.570 1.580 63,000 +0.00(+0.00%)
Oct 24, 2017 1.570 1.590 1.565 1.580 50,058 +0.00(+0.00%)
Oct 23, 2017 1.560 1.600 1.560 1.580 91,470 +0.02(+1.28%)
Oct 20, 2017 1.570 1.590 1.550 1.560 63,874 -0.02(-1.27%)
Oct 19, 2017 1.560 1.590 1.560 1.580 33,191 +0.03(+1.94%)
Oct 18, 2017 1.570 1.580 1.540 1.550 42,000 -0.03(-1.90%)
Oct 17, 2017 1.600 1.610 1.570 1.580 22,762 -0.02(-1.25%)
Oct 16, 2017 1.610 1.620 1.580 1.600 65,800 +0.00(+0.00%)
Oct 13, 2017 1.600 1.620 1.600 1.600 29,000 -0.01(-0.62%)
Oct 12, 2017 1.580 1.620 1.570 1.610 57,350 +0.01(+0.63%)
Oct 11, 2017 1.640 1.640 1.590 1.600 37,375 -0.02(-1.23%)
Oct 10, 2017 1.600 1.640 1.600 1.620 72,475 +0.01(+0.62%)
Oct 06, 2017 1.550 1.620 1.550 1.610 194,280 +0.06(+3.87%)
Oct 05, 2017 1.550 1.570 1.550 1.550 58,472 +0.01(+0.65%)
Oct 04, 2017 1.540 1.560 1.530 1.540 86,500 +0.00(+0.00%)
Oct 03, 2017 1.540 1.570 1.540 1.540 78,030 -0.01(-0.65%)
Oct 02, 2017 1.520 1.570 1.520 1.550 73,977 +0.00(+0.00%)
Sep 29, 2017 1.530 1.550 1.520 1.550 76,754 +0.02(+1.31%)
Sep 28, 2017 1.540 1.560 1.505 1.530 207,107 -0.02(-1.29%)
Sep 27, 2017 1.520 1.560 1.520 1.550 33,048 +0.00(+0.00%)
Sep 26, 2017 1.590 1.600 1.520 1.550 222,042 -0.04(-2.52%)
Sep 25, 2017 1.600 1.610 1.570 1.590 55,659 +0.00(+0.00%)
Sep 22, 2017 1.570 1.590 1.550 1.590 36,549 +0.04(+2.58%)
Sep 21, 2017 1.560 1.590 1.530 1.550 83,810 -0.02(-1.27%)
Sep 20, 2017 1.570 1.600 1.560 1.570 55,079 -0.02(-1.26%)
Sep 19, 2017 1.610 1.580 1.590 33,210 +0.01(+0.63%)
Sep 18, 2017 1.550 1.590 1.540 1.580 79,875 -0.03(-1.86%)
Sep 15, 2017 1.630 1.630 1.570 1.610 149,560 -0.02(-1.23%)
Sep 14, 2017 1.640 1.640 1.620 1.630 31,511 +0.02(+1.24%)
Sep 13, 2017 1.640 1.640 1.600 1.610 49,671 -0.04(-2.42%)
Sep 12, 2017 1.630 1.660 1.600 1.650 65,394 +0.02(+1.23%)
Sep 11, 2017 1.650 1.670 1.620 1.630 98,392 -0.04(-2.40%)
Sep 08, 2017 1.770 1.770 1.660 1.670 215,722 -0.10(-5.65%)
Sep 07, 2017 1.770 1.770 1.720 1.770 59,340 +0.04(+2.31%)
Sep 06, 2017 1.780 1.800 1.710 1.730 133,114 -0.05(-2.81%)
Sep 05, 2017 1.770 1.780 1.740 1.780 199,793 +0.06(+3.49%)
Sep 01, 2017 1.750 1.760 1.710 1.720 84,703 -0.01(-0.58%)
Aug 31, 2017 1.680 1.730 1.660 1.730 109,582 +0.08(+4.85%)
Aug 30, 2017 1.700 1.700 1.650 1.650 35,750 -0.02(-1.20%)
Aug 29, 2017 1.730 1.780 1.640 1.670 259,242 -0.04(-2.34%)
Aug 28, 2017 1.640 1.720 1.640 1.710 190,552 +0.05(+3.01%)
Aug 25, 2017 1.650 1.675 1.620 1.660 54,650 +0.00(+0.00%)
Aug 24, 2017 1.640 1.670 1.600 1.660 111,846 +0.01(+0.61%)
Aug 23, 2017 1.660 1.660 1.640 1.650 17,000 +0.01(+0.61%)
Aug 22, 2017 1.660 1.670 1.640 1.640 23,164 -0.02(-0.91%)
Aug 21, 2017 1.640 1.670 1.630 1.655 48,783 -0.01(-0.90%)
Aug 18, 2017 1.730 1.740 1.640 1.670 92,071 -0.03(-1.76%)
Aug 17, 2017 1.660 1.710 1.660 1.700 133,468 +0.02(+1.19%)
Aug 16, 2017 1.640 1.700 1.620 1.680 88,041 +0.04(+2.44%)
Aug 15, 2017 1.620 1.640 1.600 1.640 63,137 +0.00(+0.00%)
Aug 14, 2017 1.650 1.660 1.640 1.640 37,011 -0.01(-0.61%)
Aug 11, 2017 1.700 1.700 1.650 1.650 73,095 -0.04(-2.37%)
Aug 10, 2017 1.650 1.700 1.640 1.690 209,768 +0.08(+4.97%)
Aug 09, 2017 1.630 1.650 1.600 1.610 86,452 -0.02(-1.23%)
Aug 08, 2017 1.620 1.620 1.575 1.630 165,271 +0.02(+1.24%)
Aug 04, 2017 1.580 1.620 1.580 1.610 75,731 +0.00(+0.00%)
Aug 03, 2017 1.610 1.630 1.590 1.610 90,134 -0.03(-1.83%)
Aug 02, 2017 1.640 1.690 1.640 1.640 61,510 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.