Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2600 0.2600 0.2300 0.2500 111,273 -0.02(-7.41%)
Oct 30, 2019 0.2800 0.2800 0.2700 0.2700 8,045 -0.01(-3.57%)
Oct 29, 2019 0.2600 0.2800 0.2600 0.2800 4,000 +0.01(+3.70%)
Oct 28, 2019 0.2700 0.2700 0.2700 482 +0.00(+0.00%)
Oct 25, 2019 0.2600 0.2800 0.2600 0.2700 30,517 +0.00(+0.00%)
Oct 24, 2019 0.2800 0.2800 0.2600 0.2700 27,709 -0.02(-6.90%)
Oct 23, 2019 0.2800 0.2900 0.2800 0.2900 20,950 +0.00(+0.00%)
Oct 22, 2019 0.2900 0.2900 0.2800 0.2900 29,207 -0.01(-3.33%)
Oct 21, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Oct 18, 2019 0.2900 0.3100 0.2900 0.3100 3,030 +0.02(+6.90%)
Oct 17, 2019 0.3000 0.3000 0.2900 0.2900 6,500 +0.00(+0.00%)
Oct 16, 2019 0.3100 0.3100 0.2900 0.2900 5,925 -0.02(-6.45%)
Oct 15, 2019 0.3200 0.3200 0.3100 0.3100 27,500 -0.01(-3.13%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 10, 2019 0.3100 0.3100 0.3100 0.3100 14,080 +0.00(+0.00%)
Oct 09, 2019 0.3100 0.3100 0.3100 0.3100 1,680 -0.01(-3.13%)
Oct 08, 2019 0.3300 0.3300 0.3200 0.3200 17,832 -0.01(-3.03%)
Oct 07, 2019 0.3400 0.3400 0.3200 0.3300 46,719 -0.03(-8.33%)
Oct 04, 2019 0.3600 0.3600 0.3600 130 +0.00(+0.00%)
Oct 03, 2019 0.3600 0.3600 0.3600 0.3600 4,086 +0.00(+0.00%)
Oct 02, 2019 0.3600 0.3600 0.3600 0.3600 12,847 +0.01(+2.86%)
Oct 01, 2019 0.3500 0.3500 0.3500 0.3500 2,137 +0.00(+0.00%)
Sep 30, 2019 0.3500 0.3500 0.3500 0.3500 16,081 +0.01(+2.94%)
Sep 27, 2019 0.3300 0.3400 0.3200 0.3400 53,100 +0.01(+3.03%)
Sep 26, 2019 0.3300 0.3300 0.3200 0.3300 7,593 +0.00(+0.00%)
Sep 25, 2019 0.3400 0.3400 0.3300 0.3300 3,586 -0.01(-2.94%)
Sep 24, 2019 0.3300 0.3400 0.3300 0.3400 6,000 +0.01(+3.03%)
Sep 23, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.02(-5.71%)
Sep 20, 2019 0.3600 0.3600 0.3300 0.3500 54,576 -0.01(-2.78%)
Sep 19, 2019 0.3700 0.3700 0.3600 0.3600 13,000 -0.02(-5.26%)
Sep 18, 2019 0.3900 0.3900 0.3800 0.3800 18,339 -0.02(-5.00%)
Sep 17, 2019 0.3700 0.4200 0.3700 0.4000 89,742 +0.02(+5.26%)
Sep 16, 2019 0.3600 0.3800 0.3600 0.3800 211,385 +0.02(+5.56%)
Sep 13, 2019 0.3400 0.3600 0.3400 0.3600 49,583 +0.02(+5.88%)
Sep 12, 2019 0.3300 0.3400 0.3300 0.3400 60,273 +0.01(+3.03%)
Sep 11, 2019 0.3300 0.3300 0.3300 0.3300 15,336 +0.00(+0.00%)
Sep 10, 2019 0.3300 0.3400 0.3300 0.3300 40,664 -0.03(-8.33%)
Sep 09, 2019 0.3500 0.3600 0.3500 0.3600 18,502 +0.00(+0.00%)
Sep 06, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 05, 2019 0.3600 0.3600 0.3600 0.3600 44,556 +0.01(+2.86%)
Sep 04, 2019 0.3400 0.3600 0.3400 0.3500 58,167 +0.02(+6.06%)
Sep 03, 2019 0.3400 0.3400 0.3300 0.3300 15,250 -0.03(-8.33%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 29, 2019 0.3400 0.3500 0.3400 0.3500 12,000 +0.00(+0.00%)
Aug 28, 2019 0.3500 0.3500 0.3500 110 +0.00(+0.00%)
Aug 27, 2019 0.3400 0.3500 0.3300 0.3500 49,608 +0.00(+0.00%)
Aug 26, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Aug 23, 2019 0.3600 0.3600 0.3600 0.3600 165,011 +0.00(+0.00%)
Aug 22, 2019 0.3600 0.3600 0.3600 0.3600 169,311 +0.00(+0.00%)
Aug 21, 2019 0.3500 0.3600 0.3500 0.3600 196,219 +0.01(+2.86%)
Aug 20, 2019 0.3600 0.3600 0.3500 0.3500 2,527 -0.01(-2.78%)
Aug 19, 2019 0.3600 0.3800 0.3600 0.3600 13,493 +0.00(+0.00%)
Aug 16, 2019 0.3900 0.3900 0.3500 0.3600 28,566 -0.03(-7.69%)
Aug 15, 2019 0.3500 0.4000 0.3500 0.3900 41,729 +0.05(+14.71%)
Aug 14, 2019 0.3400 0.3400 0.3400 0.3400 15,097 -0.01(-2.86%)
Aug 13, 2019 0.3600 0.3600 0.3500 0.3500 27,039 +0.00(+0.00%)
Aug 12, 2019 0.3500 0.3500 0.3500 0.3500 505 +0.00(+0.00%)
Aug 09, 2019 0.3500 0.3500 0.3500 0.3500 505 +0.00(+0.00%)
Aug 08, 2019 0.3600 0.3600 0.3500 0.3500 15,210 -0.01(-2.78%)
Aug 07, 2019 0.3500 0.3600 0.3500 0.3600 17,472 +0.01(+2.86%)
Aug 06, 2019 0.3800 0.3800 0.3500 0.3500 9,516 -0.01(-2.78%)
Aug 02, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.