Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.480 1.480 1.410 1.420 16,200 -0.05(-3.40%)
Oct 28, 2016 1.460 1.480 1.420 1.470 17,403 -0.01(-0.68%)
Oct 27, 2016 1.500 1.510 1.480 1.480 9,202 -0.05(-3.27%)
Oct 26, 2016 1.580 1.580 1.530 1.530 7,075 -0.05(-3.16%)
Oct 25, 2016 1.620 1.620 1.570 1.580 11,156 -0.03(-1.86%)
Oct 24, 2016 1.630 1.630 1.580 1.610 13,175 -0.01(-0.62%)
Oct 21, 2016 1.650 1.680 1.600 1.620 26,475 -0.01(-0.61%)
Oct 20, 2016 1.490 1.640 1.490 1.630 50,473 +0.07(+4.49%)
Oct 19, 2016 1.600 1.600 1.550 1.560 31,015 -0.05(-3.11%)
Oct 18, 2016 1.740 1.740 1.600 1.610 37,810 -0.11(-6.40%)
Oct 17, 2016 1.640 1.740 1.640 1.720 4,605 +0.03(+1.78%)
Oct 14, 2016 1.800 1.800 1.670 1.690 47,971 -0.12(-6.63%)
Oct 13, 2016 1.960 1.960 1.710 1.810 57,935 -0.11(-5.73%)
Oct 12, 2016 1.910 1.920 1.850 1.920 99,114 +0.02(+1.05%)
Oct 11, 2016 1.900 1.910 1.870 1.900 56,545 +0.02(+1.06%)
Oct 07, 2016 1.880 1.880 1.880 0 +0.07(+3.87%)
Oct 06, 2016 1.500 1.880 1.500 1.810 536,118 +0.32(+21.48%)
Oct 05, 2016 1.460 1.500 1.440 1.490 28,090 +0.04(+2.76%)
Oct 04, 2016 1.480 1.500 1.400 1.450 37,700 -0.01(-0.34%)
Oct 03, 2016 1.390 1.460 1.390 1.455 100,084 +0.07(+4.68%)
Sep 30, 2016 1.390 1.400 1.380 1.390 9,650 +0.00(+0.00%)
Sep 29, 2016 1.310 1.400 1.310 1.390 28,056 +0.03(+2.21%)
Sep 28, 2016 1.400 1.410 1.360 1.360 13,900 -0.05(-3.55%)
Sep 27, 2016 1.370 1.430 1.370 1.410 38,805 +0.02(+1.44%)
Sep 26, 2016 1.390 1.400 1.370 1.390 20,210 +0.00(+0.00%)
Sep 23, 2016 1.340 1.390 1.320 1.390 77,190 +0.07(+5.30%)
Sep 22, 2016 1.310 1.340 1.300 1.320 14,803 -0.01(-0.75%)
Sep 21, 2016 1.320 1.340 1.300 1.330 22,665 +0.01(+0.76%)
Sep 20, 2016 1.310 1.350 1.290 1.320 64,600 +0.03(+2.33%)
Sep 19, 2016 1.320 1.320 1.270 1.290 23,432 +0.01(+0.78%)
Sep 16, 2016 1.320 1.350 1.280 1.280 58,745 -0.03(-2.29%)
Sep 15, 2016 1.420 1.420 1.300 1.310 132,409 -0.11(-7.75%)
Sep 14, 2016 1.230 1.450 1.230 1.420 290,810 +0.13(+10.08%)
Sep 13, 2016 1.270 1.290 1.240 1.290 43,800 +0.03(+2.38%)
Sep 12, 2016 1.290 1.290 1.250 1.260 26,231 +0.00(+0.00%)
Sep 09, 2016 1.280 1.290 1.250 1.260 52,160 -0.02(-1.56%)
Sep 08, 2016 1.260 1.280 1.260 1.280 16,000 +0.01(+0.79%)
Sep 07, 2016 1.290 1.300 1.260 1.270 41,343 -0.01(-0.78%)
Sep 06, 2016 1.250 1.290 1.250 1.280 43,000 +0.02(+1.59%)
Sep 02, 2016 1.260 1.260 1.260 0 +0.01(+0.80%)
Sep 01, 2016 1.240 1.280 1.240 1.250 31,883 -0.03(-2.34%)
Aug 31, 2016 1.250 1.280 1.250 1.280 21,707 +0.00(+0.00%)
Aug 30, 2016 1.260 1.290 1.260 1.280 50,579 +0.01(+0.79%)
Aug 29, 2016 1.270 1.300 1.250 1.270 23,640 +0.00(+0.00%)
Aug 26, 2016 1.200 1.270 1.200 1.270 24,000 +0.03(+2.42%)
Aug 25, 2016 1.180 1.250 1.180 1.240 6,100 +0.01(+0.81%)
Aug 24, 2016 1.240 1.280 1.230 1.230 18,200 -0.01(-0.81%)
Aug 23, 2016 1.200 1.250 1.190 1.240 20,199 +0.01(+0.81%)
Aug 22, 2016 1.240 1.240 1.180 1.230 109,930 -0.01(-0.81%)
Aug 19, 2016 1.280 1.280 1.230 1.240 10,600 -0.01(-0.80%)
Aug 18, 2016 1.250 1.290 1.250 1.250 28,800 +0.00(+0.00%)
Aug 17, 2016 1.250 1.295 1.250 1.250 15,850 -0.05(-3.85%)
Aug 16, 2016 1.260 1.300 1.250 1.300 8,350 +0.01(+0.78%)
Aug 15, 2016 1.310 1.330 1.290 1.290 17,500 -0.01(-0.77%)
Aug 12, 2016 1.290 1.300 1.290 1.300 16,052 +0.05(+4.00%)
Aug 11, 2016 1.320 1.320 1.250 1.250 42,300 -0.05(-3.85%)
Aug 10, 2016 1.320 1.350 1.280 1.300 79,611 -0.03(-2.26%)
Aug 09, 2016 1.350 1.350 1.320 1.330 9,700 -0.02(-1.48%)
Aug 08, 2016 1.340 1.350 1.330 1.350 34,750 +0.02(+1.50%)
Aug 05, 2016 1.300 1.340 1.300 1.330 14,495 -0.01(-0.75%)
Aug 04, 2016 1.380 1.380 1.310 1.340 33,892 -0.03(-2.19%)
Aug 03, 2016 1.400 1.400 1.350 1.370 11,373 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.