Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Rivers Inc (TSX: RIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 1.500 1.500 1.500 0 -0.10(-6.25%)
Aug 23, 2021 1.590 1.610 1.540 1.600 77,890 +0.05(+3.23%)
Aug 20, 2021 1.550 1.610 1.510 1.550 140,290 -0.03(-1.90%)
Aug 19, 2021 1.630 1.640 1.530 1.580 225,569 -0.02(-1.25%)
Aug 18, 2021 1.620 1.650 1.580 1.600 136,887 -0.02(-1.23%)
Aug 17, 2021 1.600 1.640 1.560 1.620 262,683 +0.00(+0.00%)
Aug 16, 2021 1.580 1.690 1.540 1.620 275,599 +0.09(+5.88%)
Aug 13, 2021 1.760 1.760 1.510 1.530 2,050,673 -0.10(-6.13%)
Aug 12, 2021 1.920 1.950 1.630 1.630 671,296 -0.27(-14.21%)
Aug 11, 2021 2.010 2.040 1.900 1.900 153,240 -0.07(-3.55%)
Aug 10, 2021 1.900 2.190 1.900 1.970 452,261 +0.20(+11.30%)
Aug 09, 2021 1.750 1.810 1.750 1.770 81,525 +0.01(+0.57%)
Aug 06, 2021 1.800 1.800 1.760 1.760 75,979 -0.07(-3.83%)
Aug 05, 2021 1.710 1.840 1.700 1.830 176,369 +0.12(+7.02%)
Aug 04, 2021 1.750 1.760 1.710 1.710 138,170 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.