Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trilogy Intl Partners Inc (TSX: TRL )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.000	2.230	2.000	2.150	8,746	+0.06(+2.87%)
Oct 28, 2021	1.800	2.280	1.800	2.090	18,356	-0.09(-4.13%)
Oct 27, 2021	2.190	2.190	2.130	2.180	47,461	-0.07(-3.11%)
Oct 26, 2021	2.380			2.250	70,524	-0.08(-3.43%)
Oct 25, 2021	2.330	2.390	2.330	2.330	5,298	+0.03(+1.30%)
Oct 22, 2021	2.390	2.390	2.300	2.300	41,512	-0.11(-4.56%)
Oct 21, 2021	2.300	2.450	2.250	2.410	7,225	+0.06(+2.55%)
Oct 20, 2021	2.360	2.400	2.350	2.350	1,111	-0.05(-2.08%)
Oct 18, 2021		2.400	2.400	2.400	27	-0.04(-1.64%)
Oct 15, 2021	2.770	2.770	2.390	2.440	19,825	+0.03(+1.24%)
Oct 14, 2021	2.430	2.490	2.360	2.410	2,283	-0.04(-1.63%)
Oct 13, 2021	2.490	2.490	2.440	2.450	74,261	+0.00(+0.00%)
Oct 12, 2021	2.100	2.480	2.100	2.450	1,866	+0.00(+0.00%)
Oct 08, 2021		2.450	2.450	2.450	0	+0.05(+2.08%)
Oct 07, 2021	2.100	2.400	2.100	2.400	12,682	-0.03(-1.23%)
Oct 06, 2021	2.000	2.460	2.000	2.430	163,519	+0.42(+20.90%)
Oct 05, 2021	2.000	2.020	1.980	2.010	58,085	+0.01(+0.50%)
Oct 04, 2021	2.000	2.000	2.000	2.000	25,657	+0.01(+0.50%)
Oct 01, 2021	1.950	2.000	1.950	1.990	13,992	+0.00(+0.00%)
Sep 30, 2021	2.040	2.050	1.990	1.990	46,615	-0.01(-0.50%)
Sep 29, 2021	2.000	2.000	2.000	2.000	2,532	+0.01(+0.50%)
Sep 28, 2021	1.990	1.990	1.990	1.990	1,412	+0.00(+0.00%)
Sep 27, 2021	2.030	2.030	1.990	1.990	53,307	+0.00(+0.00%)
Sep 24, 2021	1.990	2.020	1.990	1.990	442	+0.00(+0.00%)
Sep 23, 2021	2.020	2.020	1.990	1.990	30,103	+0.08(+4.19%)
Sep 22, 2021	2.100	2.100	1.910	1.910	28,479	-0.08(-4.02%)
Sep 21, 2021	1.980	2.050	1.980	1.990	1,665	+0.02(+1.02%)
Sep 20, 2021	2.000	2.000	1.970	1.970	2,812	-0.03(-1.50%)
Sep 17, 2021	1.980	2.020	1.980	2.000	69,715	+0.01(+0.50%)
Sep 16, 2021	2.000	2.020	1.990	1.990	38,403	+0.00(+0.00%)
Sep 15, 2021	1.960	2.020	1.950	1.990	13,159	+0.01(+0.51%)
Sep 14, 2021	1.980	2.010	1.980	1.980	75,414	+0.02(+1.02%)
Sep 13, 2021	2.020	2.030	1.950	1.960	50,837	-0.04(-2.00%)
Sep 10, 2021	1.990	2.020	1.950	2.000	30,830	+0.00(+0.00%)
Sep 09, 2021	2.010	2.010	2.000	2.000	4,046	+0.05(+2.56%)
Sep 08, 2021	1.790	1.950	1.790	1.950	1,654	-0.05(-2.50%)
Sep 07, 2021	2.050	2.070	2.000	2.000	7,564	-0.05(-2.44%)
Sep 03, 2021		2.050	2.050	2.050	0	+0.06(+3.02%)
Sep 02, 2021	1.950	2.070	1.950	1.990	8,324	+0.04(+2.05%)
Sep 01, 2021	1.980	2.000	1.910	1.950	8,219	-0.01(-0.51%)
Aug 31, 2021	1.910	2.010	1.850	1.960	14,950	+0.15(+8.29%)
Aug 30, 2021	2.080	2.080	1.780	1.810	35,336	-0.19(-9.50%)
Aug 27, 2021	2.000	2.000	2.000	2.000	3,610	+0.02(+1.01%)
Aug 26, 2021	2.020	2.020	1.980	1.980	12,650	+0.00(+0.00%)
Aug 25, 2021	1.930	2.080	1.930	1.980	19,247	+0.08(+4.21%)
Aug 24, 2021	1.980	1.980	1.870	1.900	1,044	-0.08(-4.04%)
Aug 23, 2021	1.980	2.000	1.980	1.980	3,955	+0.01(+0.51%)
Aug 20, 2021	1.960	2.000	1.950	1.970	5,415	+0.06(+3.14%)
Aug 19, 2021	1.870	1.920	1.870	1.910	11,210	-0.03(-1.55%)
Aug 18, 2021	1.970	1.980	1.910	1.940	10,027	-0.01(-0.51%)
Aug 17, 2021	1.960	1.960	1.950	1.950	283	-0.02(-1.02%)
Aug 16, 2021	1.940	1.990	1.920	1.970	35,656	+0.03(+1.55%)
Aug 13, 2021	1.950	2.010	1.930	1.940	280,278	+0.09(+4.86%)
Aug 12, 2021	1.880	1.900	1.840	1.850	194,247	+0.05(+2.78%)
Aug 11, 2021	1.850	1.860	1.780	1.800	58,656	+0.06(+3.45%)
Aug 10, 2021	1.790	1.820	1.740	1.740	115,776	+0.02(+1.16%)
Aug 09, 2021	1.530	1.720	1.530	1.720	17,553	-0.01(-0.58%)
Aug 06, 2021	1.750	1.750	1.730	1.730	8,511	-0.02(-1.14%)
Aug 05, 2021	1.800	1.840	1.750	1.750	60,745	-0.01(-0.57%)
Aug 04, 2021	1.760	1.770	1.610	1.760	45,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trilogy Intl Partners Inc (TSX: TRL )

Historical Prices